Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

$16.45
-0.75 (-4.36%)
(As of 07/17/2024 ET)

Daqo New Energy Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-12.78%
3 Month
Performance
-26.53%
6 Month
Performance
-20.49%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-57.81%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

DQ Stock Chart for Wednesday, July, 17, 2024

Daqo New Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2024$17.19$16.45
-4.30%
$16.67$16.06726,993 shs$1.09 billion
07/16/2024$15.84$17.19
+8.52%
$17.28$15.77780,498 shs$1.13 billion
07/15/2024$16.89$15.84
-6.22%
$16.20$15.57762,513 shs$1.05 billion
07/12/2024$16.43$16.89
+2.80%
$16.96$16.27557,021 shs$1.11 billion
07/11/2024$15.89$16.43
+3.40%
$17.16$16.141.22 million shs$1.08 billion
07/10/2024$15.47$15.89
+2.75%
$16.09$15.48783,284 shs$1.05 billion
07/09/2024$15.61$15.47
-0.93%
$15.83$15.42802,992 shs$1.02 billion
07/08/2024$15.64$15.61
-0.19%
$15.88$15.43527,268 shs$1.03 billion
07/05/2024$15.83$15.65
-1.14%
$15.77$15.19669,042 shs$1.03 billion
07/04/2024$15.81$15.83
+0.13%
$16.04$14.79874,404 shs$1.04 billion
07/03/2024$14.66$15.81
+7.84%
$16.04$14.82874,354 shs$1.04 billion
07/02/2024$14.31$14.66
+2.45%
$14.83$14.24712,848 shs$967.71 million
07/01/2024$14.60$14.31
-1.99%
$14.80$14.21744,748 shs$944.60 million
06/28/2024$15.29$14.59
-4.58%
$15.37$14.48741,384 shs$963.09 million
06/27/2024$15.31$15.29
-0.13%
$15.42$14.92663,678 shs$1.01 billion
06/26/2024$15.46$15.31
-0.97%
$15.50$14.861.59 million shs$1.01 billion
06/25/2024$16.85$15.46
-8.25%
$16.79$15.421.15 million shs$1.02 billion
06/24/2024$17.85$16.85
-5.60%
$18.18$16.751.29 million shs$1.11 billion
06/21/2024$18.05$17.83
-1.22%
$18.22$17.771.90 million shs$1.18 billion
06/20/2024$18.40$18.05
-1.90%
$18.54$18.01894,855 shs$1.19 billion
06/19/2024$18.41$18.40
-0.05%
$18.94$18.40534,723 shs$1.21 billion
06/18/2024$18.86$18.41
-2.39%
$18.94$18.40534,622 shs$1.22 billion
06/17/2024$18.92$18.86
-0.32%
$19.18$18.50598,012 shs$1.24 billion
06/14/2024$20.00$18.91
-5.45%
$19.73$18.88735,944 shs$1.25 billion
06/13/2024$20.40$20.00
-1.96%
$20.50$19.89452,173 shs$1.32 billion
06/12/2024$20.65$20.40
-1.21%
$21.38$20.26558,205 shs$1.35 billion
06/11/2024$20.14$20.65
+2.53%
$20.75$19.86680,802 shs$1.36 billion
06/10/2024$20.02$20.14
+0.60%
$20.48$19.88686,892 shs$1.33 billion
06/07/2024$21.20$20.02
-5.57%
$21.44$20.02761,955 shs$1.32 billion
06/06/2024$23.36$21.20
-9.25%
$23.10$21.12929,670 shs$1.40 billion
06/05/2024$21.92$23.36
+6.57%
$23.53$21.95937,592 shs$1.54 billion
06/04/2024$22.64$21.92
-3.18%
$22.72$21.90845,490 shs$1.45 billion
06/03/2024$22.52$22.64
+0.53%
$23.02$22.08675,791 shs$1.49 billion
05/31/2024$22.85$22.55
-1.31%
$23.16$21.801.37 million shs$1.49 billion
05/30/2024$21.28$22.85
+7.38%
$23.36$20.712.03 million shs$1.51 billion
05/29/2024$19.92$21.28
+6.83%
$21.82$20.001.47 million shs$1.40 billion
05/28/2024$20.39$19.92
-2.31%
$20.29$19.31721,549 shs$1.31 billion
05/27/2024$20.39$20.39$20.54$19.93613,100 shs$1.35 billion
05/24/2024$20.21$20.39
+0.89%
$20.54$19.93610,389 shs$1.35 billion
05/23/2024$22.38$20.21
-9.70%
$21.70$19.931.37 million shs$1.33 billion
I’m giving you the name of this investment for free (Ad)

I want to help you achieve that right by accessing a new business model in America that has been unlocked by a billionaire who may end up sitting in Trump’s cabinet.

You deserve to see this for your own good.
05/22/2024$19.12$22.38
+17.05%
$23.00$20.263.24 million shs$1.48 billion
05/21/2024$18.81$19.12
+1.65%
$19.41$18.74596,660 shs$1.26 billion
05/20/2024$18.71$18.81
+0.53%
$18.88$18.60412,832 shs$1.24 billion
05/17/2024$18.94$18.72
-1.16%
$19.18$18.63658,588 shs$1.24 billion
05/16/2024$19.14$18.94
-1.04%
$19.26$18.74616,256 shs$1.25 billion
05/15/2024$19.27$19.14
-0.67%
$19.62$19.00512,519 shs$1.26 billion
05/14/2024$18.81$19.27
+2.45%
$19.51$18.83592,879 shs$1.27 billion
05/13/2024$17.93$18.81
+4.91%
$19.58$18.481.24 million shs$1.24 billion
05/10/2024$18.99$17.93
-5.58%
$19.23$17.932.40 million shs$1.18 billion
05/09/2024$18.56$18.99
+2.32%
$19.34$18.371.74 million shs$1.25 billion
05/08/2024$18.75$18.56
-1.01%
$18.96$17.981.25 million shs$1.23 billion
05/07/2024$19.02$18.75
-1.39%
$19.16$18.75938,012 shs$1.24 billion
05/06/2024$18.91$19.02
+0.56%
$19.46$18.87908,339 shs$1.26 billion
05/03/2024$19.16$18.90
-1.36%
$19.84$18.591.49 million shs$1.24 billion
05/02/2024$18.76$19.16
+2.13%
$19.41$18.851.84 million shs$1.26 billion
05/01/2024$19.20$18.76
-2.29%
$19.43$18.551.43 million shs$1.23 billion
04/30/2024$21.55$19.20
-10.90%
$21.54$19.081.54 million shs$1.26 billion
04/29/2024$23.74$21.55
-9.22%
$23.66$21.351.43 million shs$1.42 billion
04/26/2024$23.56$23.82
+1.10%
$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%
$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%
$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%
$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%
$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%
$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%
$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%
$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%
$23.82$23.25552,898 shs$1.53 billion

This page (NYSE:DQ) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners