Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DQ Stock Alerts
$23.74
+0.18 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Daqo New Energy Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-15.67%
3 Month
Performance
+23.77%
6 Month
Performance
+1.76%
Year-To-Date
Performance
-10.75%
1 Year
Performance
-48.30%
Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DQ Stock Chart for Sunday, April, 28, 2024

DQ Chart by TradingView

Daqo New Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.56$23.82
+1.10%		$24.49$23.75702,779 shs$1.56 billion
04/25/2024$23.74$23.56
-0.76%		$24.02$23.25850,444 shs$1.55 billion
04/24/2024$23.01$23.74
+3.17%		$23.76$23.25575,751 shs$1.56 billion
04/23/2024$22.31$23.01
+3.14%		$23.18$22.01529,099 shs$1.51 billion
04/22/2024$22.11$22.31
+0.90%		$22.56$21.90415,636 shs$1.47 billion
04/19/2024$22.67$22.10
-2.51%		$22.86$22.02304,481 shs$1.45 billion
04/18/2024$22.39$22.67
+1.25%		$23.12$22.12688,606 shs$1.49 billion
04/17/2024$23.36$22.39
-4.15%		$23.81$22.38702,133 shs$1.47 billion
04/16/2024$23.73$23.36
-1.56%		$23.82$23.25552,898 shs$1.53 billion
04/15/2024$23.34$23.73
+1.67%		$24.37$23.23820,930 shs$1.56 billion
04/12/2024$24.92$23.34
-6.34%		$24.65$23.02916,780 shs$1.53 billion
04/11/2024$25.72$24.92
-3.11%		$26.01$24.82534,006 shs$1.64 billion
04/10/2024$26.95$25.72
-4.56%		$26.50$25.38979,419 shs$1.69 billion
04/09/2024$25.92$26.95
+3.97%		$27.12$26.31679,758 shs$1.77 billion
04/08/2024$27.04$25.92
-4.14%		$27.12$25.92860,141 shs$2.00 billion
04/05/2024$26.70$27.05
+1.31%		$27.26$26.32506,554 shs$2.09 billion
04/04/2024$26.89$26.70
-0.71%		$28.10$26.49912,733 shs$2.06 billion
04/03/2024$26.98$26.89
-0.33%		$27.03$25.76925,594 shs$2.08 billion
04/02/2024$28.05$26.98
-3.81%		$27.56$26.44777,694 shs$2.08 billion
04/01/2024$28.15$28.05
-0.36%		$28.70$27.731.09 million shs$2.17 billion
03/29/2024$28.15$28.15$28.98$26.701.53 million shs$2.18 billion
03/28/2024$26.70$28.15
+5.43%		$28.98$26.701.51 million shs$2.18 billion
03/27/2024$26.34$26.70
+1.37%		$26.84$26.061.70 million shs$2.06 billion
03/26/2024$26.62$26.34
-1.05%		$27.26$26.16940,624 shs$2.04 billion
03/25/2024$27.47$26.62
-3.09%		$27.98$26.331.06 million shs$2.06 billion
03/22/2024$26.79$27.51
+2.67%		$27.97$26.021.93 million shs$2.13 billion
03/21/2024$27.08$26.79
-1.07%		$27.63$26.321.75 million shs$2.07 billion
03/20/2024$26.23$27.08
+3.24%		$27.13$25.471.22 million shs$2.09 billion
03/19/2024$26.21$26.23
+0.08%		$26.44$25.56784,958 shs$2.03 billion
03/18/2024$26.69$26.21
-1.80%		$27.33$26.141.19 million shs$2.03 billion
03/15/2024$27.12$26.67
-1.66%		$27.19$26.131.86 million shs$2.06 billion
03/14/2024$29.21$27.12
-7.16%		$29.00$26.901.69 million shs$2.10 billion
03/13/2024$29.42$29.21
-0.70%		$29.39$28.111.58 million shs$2.26 billion
03/12/2024$28.92$29.42
+1.71%		$30.03$27.952.53 million shs$2.27 billion
03/11/2024$28.05$28.92
+3.10%		$29.81$27.493.45 million shs$2.23 billion
03/08/2024$25.86$28.05
+8.47%		$28.33$26.002.79 million shs$2.17 billion
03/07/2024$24.32$25.86
+6.33%		$25.99$23.912.63 million shs$2.00 billion
03/06/2024$22.50$24.32
+8.11%		$24.47$22.932.02 million shs$1.88 billion
03/05/2024$22.95$22.50
-1.98%		$23.59$22.061.61 million shs$1.74 billion
03/04/2024$22.89$22.95
+0.26%		$23.47$22.651.55 million shs$1.77 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$21.28$22.90
+7.61%		$23.41$21.161.82 million shs$1.77 billion
02/29/2024$20.88$21.28
+1.92%		$22.72$20.718.75 million shs$1.64 billion
02/28/2024$19.49$20.88
+7.13%		$21.40$19.501.83 million shs$1.61 billion
02/27/2024$19.08$19.49
+2.15%		$20.03$19.061.32 million shs$1.51 billion
02/26/2024$18.50$19.08
+3.14%		$19.12$18.42706,600 shs$1.47 billion
02/23/2024$18.26$18.49
+1.26%		$18.69$17.81826,001 shs$1.43 billion
02/22/2024$18.50$18.26
-1.30%		$18.76$18.08979,369 shs$1.41 billion
02/21/2024$19.11$18.50
-3.19%		$19.04$18.311.15 million shs$1.43 billion
02/20/2024$19.62$19.11
-2.60%		$19.31$18.43883,925 shs$1.48 billion
02/19/2024$19.62$19.62$19.97$19.22944,000 shs$1.52 billion
02/16/2024$19.27$19.63
+1.87%		$19.97$19.23943,736 shs$1.52 billion
02/15/2024$19.04$19.27
+1.18%		$19.60$19.06665,284 shs$1.49 billion
02/14/2024$18.55$19.04
+2.64%		$19.20$18.50701,725 shs$1.47 billion
02/13/2024$20.10$18.55
-7.71%		$19.60$18.39772,167 shs$1.43 billion
02/12/2024$19.83$20.10
+1.36%		$20.58$19.811.05 million shs$1.55 billion
02/09/2024$19.50$19.84
+1.74%		$20.04$19.13700,058 shs$1.53 billion
02/08/2024$19.40$19.50
+0.52%		$19.61$19.17991,332 shs$1.51 billion
02/07/2024$18.15$19.40
+6.89%		$19.83$18.251.23 million shs$1.50 billion
02/06/2024$17.79$18.15
+2.02%		$18.95$17.941.14 million shs$1.40 billion
02/05/2024$17.85$17.79
-0.34%		$17.87$17.301.35 million shs$1.37 billion
02/02/2024$18.18$17.85
-1.82%		$17.99$17.481.15 million shs$1.38 billion
02/01/2024$18.05$18.18
+0.72%		$18.59$17.961.01 million shs$1.40 billion
01/31/2024$18.47$18.05
-2.27%		$18.77$18.05961,623 shs$1.39 billion
01/30/2024$19.04$18.47
-2.99%		$19.14$18.32645,048 shs$1.43 billion
01/29/2024$19.18$19.04
-0.73%		$19.10$18.311.04 million shs$1.47 billion

Related Companies:
This page (NYSE:DQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace