NYSE:DQ

Daqo New Energy (DQ) Stock Chart & Stock Price History

$28.76

-0.81 (-2.74%)

(As of 10/3/2023 ET)

Compare

Today's Range: $28.34
▼
$29.42
50-Day Range: $28.76
▼
$39.06
52-Week Range: $28.34
▼
$58.44

Volume: 988,404 shs
Average Volume: 1.06 million shs
Market Capitalization: $2.22 billion

P/E Ratio: 2.09
Dividend Yield: N/A
Price Target: $46.43

Daqo New Energy Stock Price Performance

5 Day Performance: -4.89%
1 Month Performance: -21.87%
3 Month Performance: -26.37%
6 Month Performance: -36.27%
Year-To-Date Performance: -25.51%
1 Year Performance: -48.33%

Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter

DQ Stock Chart for Wednesday, October, 4, 2023

Daqo New Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$29.57	$28.76 -2.74%	$29.42	$28.34	988,404 shs	$2.22 billion
10/02/2023	$30.27	$29.57 -2.31%	$30.09	$29.30	738,316 shs	$2.28 billion
09/29/2023	$29.72	$30.24 +1.75%	$31.10	$30.11	754,617 shs	$2.34 billion
09/28/2023	$30.36	$29.72 -2.11%	$30.25	$29.48	469,086 shs	$2.30 billion
09/27/2023	$30.72	$30.36 -1.17%	$31.19	$30.03	517,700 shs	$2.35 billion
09/26/2023	$30.10	$30.72 +2.06%	$31.13	$29.92	594,217 shs	$2.37 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$30.22	$30.10 -0.40%	$30.92	$29.61	449,589 shs	$2.33 billion
09/22/2023	$30.55	$30.22 -1.08%	$31.28	$30.07	585,571 shs	$2.34 billion
09/21/2023	$30.21	$30.55 +1.13%	$30.63	$29.60	762,768 shs	$2.36 billion
09/20/2023	$30.57	$30.21 -1.18%	$30.87	$30.01	655,270 shs	$2.33 billion
09/19/2023	$31.61	$30.57 -3.29%	$31.35	$30.36	862,813 shs	$2.36 billion
09/18/2023	$32.49	$31.61 -2.71%	$32.44	$31.42	574,554 shs	$2.44 billion
09/15/2023	$33.41	$32.46 -2.84%	$33.37	$32.33	1.12 million shs	$2.51 billion
09/14/2023	$32.32	$33.41 +3.37%	$33.64	$32.79	1.03 million shs	$2.58 billion
09/13/2023	$32.87	$32.32 -1.67%	$33.05	$31.77	614,794 shs	$2.50 billion
09/12/2023	$33.45	$32.87 -1.73%	$33.53	$32.76	718,657 shs	$2.54 billion
09/11/2023	$33.98	$33.45 -1.56%	$34.88	$33.23	675,682 shs	$2.58 billion
09/08/2023	$33.76	$33.99 +0.68%	$34.26	$33.37	621,212 shs	$2.63 billion
09/07/2023	$35.40	$33.76 -4.63%	$35.38	$33.30	977,223 shs	$2.61 billion
09/06/2023	$36.24	$35.40 -2.32%	$36.77	$35.15	859,238 shs	$2.74 billion
09/05/2023	$36.81	$36.24 -1.55%	$37.20	$35.51	649,910 shs	$2.80 billion
09/04/2023	$36.81	$36.81	$37.92	$36.67	456,400 shs	$2.84 billion
09/01/2023	$36.97	$36.81 -0.43%	$37.92	$36.67	395,339 shs	$2.84 billion
08/31/2023	$36.78	$36.97 +0.52%	$37.39	$36.40	1.01 million shs	$2.86 billion
08/30/2023	$37.11	$36.78 -0.89%	$37.08	$36.50	573,741 shs	$2.84 billion
08/29/2023	$36.12	$37.11 +2.74%	$37.40	$36.07	561,094 shs	$2.87 billion
08/28/2023	$35.72	$36.12 +1.12%	$36.20	$35.60	400,477 shs	$2.79 billion
08/25/2023	$35.47	$35.72 +0.70%	$35.96	$34.44	569,645 shs	$2.76 billion
08/24/2023	$35.69	$35.47 -0.62%	$36.48	$35.30	723,767 shs	$2.74 billion
08/23/2023	$34.37	$35.69 +3.84%	$36.06	$34.59	894,351 shs	$2.76 billion
08/22/2023	$34.81	$34.37 -1.26%	$35.98	$34.22	926,220 shs	$2.66 billion
08/21/2023	$35.14	$34.81 -0.94%	$35.33	$34.37	544,259 shs	$2.69 billion
08/18/2023	$35.61	$35.14 -1.32%	$35.23	$34.45	1.40 million shs	$2.72 billion
08/17/2023	$35.30	$35.61 +0.88%	$36.23	$35.14	778,932 shs	$2.75 billion
08/16/2023	$35.44	$35.30 -0.40%	$36.21	$34.77	767,129 shs	$2.73 billion
08/15/2023	$35.87	$35.44 -1.20%	$35.71	$34.89	570,911 shs	$2.74 billion
08/14/2023	$35.11	$35.87 +2.16%	$36.14	$33.93	1.03 million shs	$2.77 billion
08/11/2023	$37.77	$35.11 -7.04%	$36.80	$34.63	1.31 million shs	$2.71 billion
08/10/2023	$38.31	$37.77 -1.41%	$38.88	$37.72	1.22 million shs	$2.92 billion
08/09/2023	$36.90	$38.31 +3.82%	$38.77	$37.04	1.34 million shs	$2.96 billion

08/08/2023	$37.41	$36.90 -1.36%	$37.03	$36.03	889,401 shs	$2.85 billion
08/07/2023	$36.25	$37.41 +3.20%	$38.02	$36.25	1.63 million shs	$2.89 billion
08/04/2023	$34.34	$36.25 +5.56%	$36.92	$34.60	1.60 million shs	$2.80 billion
08/03/2023	$36.05	$34.34 -4.74%	$35.92	$33.40	3.12 million shs	$2.65 billion
08/02/2023	$38.07	$36.05 -5.31%	$37.63	$35.85	1.06 million shs	$2.79 billion
08/01/2023	$39.06	$38.07 -2.53%	$39.36	$37.93	730,274 shs	$2.94 billion
07/31/2023	$38.29	$39.06 +2.01%	$40.12	$38.60	833,323 shs	$3.02 billion
07/28/2023	$37.41	$38.25 +2.25%	$38.69	$37.75	608,365 shs	$2.96 billion
07/27/2023	$38.16	$37.41 -1.97%	$38.62	$37.31	748,008 shs	$2.89 billion
07/26/2023	$37.40	$38.16 +2.03%	$38.72	$37.00	840,605 shs	$2.89 billion
07/25/2023	$37.68	$37.40 -0.74%	$38.65	$37.38	574,871 shs	$2.89 billion
07/24/2023	$37.23	$37.68 +1.21%	$37.98	$36.95	567,101 shs	$2.91 billion
07/21/2023	$37.64	$37.21 -1.14%	$37.90	$37.00	703,189 shs	$2.88 billion
07/20/2023	$38.39	$37.64 -1.95%	$38.22	$37.40	534,368 shs	$2.91 billion
07/19/2023	$38.26	$38.39 +0.34%	$39.19	$38.01	521,999 shs	$2.97 billion
07/18/2023	$38.99	$38.26 -1.87%	$39.22	$38.21	705,061 shs	$2.96 billion
07/17/2023	$38.73	$38.99 +0.67%	$39.24	$38.28	750,474 shs	$3.01 billion
07/14/2023	$40.09	$38.74 -3.37%	$40.14	$38.40	903,410 shs	$2.99 billion
07/13/2023	$40.06	$40.09 +0.07%	$41.35	$39.86	890,593 shs	$3.10 billion
07/12/2023	$38.88	$40.06 +3.03%	$40.80	$39.52	934,311 shs	$3.10 billion
07/11/2023	$39.46	$38.88 -1.47%	$39.58	$38.07	551,447 shs	$3.00 billion
07/10/2023	$39.23	$39.46 +0.59%	$39.97	$39.00	640,400 shs	$3.05 billion
07/07/2023	$37.78	$39.23 +3.84%	$39.62	$38.19	647,012 shs	$2.92 billion
07/06/2023	$38.77	$37.78 -2.55%	$38.65	$37.39	582,175 shs	$2.81 billion
07/05/2023	$39.06	$38.77 -0.74%	$39.78	$38.64	693,785 shs	$2.89 billion
07/04/2023	$39.06	$39.06	$41.43	$38.81	498,130 shs	$2.91 billion
07/03/2023	$39.70	$39.06 -1.61%	$41.43	$38.81	498,029 shs	$2.91 billion

Related Companies:

This page (NYSE:DQ) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

Daqo New Energy Stock Price Performance

DQ Stock Chart for Wednesday, October, 4, 2023

Daqo New Energy Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info