Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$5.84 +0.94 (+19.18%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$5.84 0.00 (0.00%)
As of 02/14/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amtech Systems Stock Price Performance

5 Day
Performance
+20.66%
1 Month
Performance
+11.24%
3 Month
Performance
+2.28%
6 Month
Performance
-12.84%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+26.68%
Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

ASYS Stock Chart for Monday, February, 17, 2025

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$5.84$5.84$6.10$5.15208,099 shs$83.45 million
02/14/2025$4.90$5.84
+19.18%
$6.10$5.15208,099 shs$83.45 million
02/13/2025$4.84$4.90
+1.24%
$4.95$4.8039,055 shs$70.02 million
02/12/2025$5.02$4.84
-3.59%
$5.02$4.8416,727 shs$69.16 million
02/11/2025$5.04$5.02
-0.40%
$5.30$5.0226,589 shs$71.74 million
02/10/2025$5.15$5.04
-2.14%
$5.30$5.0430,698 shs$72.02 million
02/07/2025$5.00$5.15
+3.00%
$5.19$5.00127,451 shs$73.59 million
02/06/2025$5.23$5.00
-4.40%
$5.21$4.9757,609 shs$71.45 million
02/05/2025$5.25$5.23
-0.38%
$5.44$5.0215,109 shs$74.73 million
02/04/2025$5.00$5.25
+5.00%
$5.45$4.9924,812 shs$75.02 million
02/03/2025$5.05$5.00
-0.99%
$5.12$4.8318,855 shs$71.45 million
01/31/2025$5.02$5.05
+0.60%
$5.13$5.0023,300 shs$72.16 million
01/30/2025$5.10$5.02
-1.57%
$5.18$5.0114,823 shs$71.69 million
01/29/2025$5.10$5.10$5.32$5.0833,334 shs$72.83 million
01/28/2025$5.10$5.10$5.18$5.0662,561 shs$72.83 million
01/27/2025$5.30$5.10
-3.77%
$5.25$4.9079,091 shs$72.83 million
01/24/2025$5.34$5.30
-0.75%
$5.37$5.1517,091 shs$75.68 million
01/23/2025$5.34$5.34$5.36$5.2123,877 shs$76.26 million
01/22/2025$5.21$5.34
+2.50%
$5.39$5.1617,323 shs$76.26 million
01/21/2025$5.25$5.21
-0.76%
$5.41$5.1635,101 shs$74.40 million
01/20/2025$5.25$5.25$5.50$5.2235,687 shs$74.97 million
01/17/2025$5.28$5.25
-0.57%
$5.50$5.2235,687 shs$74.97 million
01/16/2025$5.26$5.28
+0.38%
$5.33$5.2035,016 shs$75.40 million

This page (NASDAQ:ASYS) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners