Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free ASYS Stock Alerts

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$21.91 +0.84 (+3.99%)
Closing price 06/4/2026 04:00 PM Eastern
Extended Trading
$21.88 -0.04 (-0.16%)
As of 06/4/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 447.75%, with a year-to-date return of 74.58%. In the past month, the stock has increased 22.20%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $21.91 with a market cap of $319.01 million and volume of 380,073 shares. Five years ago, the stock traded at $9.83, representing a 122.89% increase over that period. At the time, it had a market cap of $139.04 million and a volume of 56,621 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+22.20%
3 Month
Performance
+57.97%
Year-To-Date
Performance
+74.58%
1 Year
Performance
+447.75%
5 Year
Performance
+122.89%

ASYS Stock Chart for Friday, June, 5, 2026

ASYS Chart by TradingView

Amtech Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$21.07$21.91
+3.99%		$22.47$19.58380,073 shs$319.01 million
06/03/2026$21.95$21.07
-4.01%		$22.12$20.53574,672 shs$305.49 million
06/02/2026$20.65$21.95
+6.30%		$24.50$21.63826,410 shs$299.41 million
06/01/2026$21.27$20.65
-2.91%		$21.55$20.59287,054 shs$299.43 million
05/29/2026$21.62$21.27
-1.62%		$21.73$20.15376,167 shs$308.42 million
05/28/2026$21.79$21.62
-0.78%		$22.49$21.16272,795 shs$313.47 million
05/27/2026$22.82$21.79
-4.51%		$24.00$21.40470,182 shs$315.96 million
05/26/2026$22.08$22.82
+3.35%		$23.96$21.88539,613 shs$330.89 million
05/25/2026$22.08$22.08$22.80$20.64351,304 shs$320.14 million
05/22/2026$20.95$22.08
+5.39%		$22.80$20.64351,304 shs$320.14 million
05/21/2026$20.25$20.95
+3.46%		$21.16$19.53195,754 shs$303.78 million
05/20/2026$19.67$20.25
+2.95%		$20.30$18.54181,694 shs$293.63 million
05/19/2026$20.01$19.67
-1.70%		$20.47$19.13214,366 shs$285.20 million
05/18/2026$21.08$20.01
-5.08%		$21.65$19.63258,840 shs$290.15 million
05/15/2026$22.45$21.08
-6.10%		$21.49$20.05248,607 shs$305.66 million
05/14/2026$20.71$22.45
+8.40%		$22.56$20.71335,506 shs$325.53 million
05/13/2026$20.96$20.71
-1.19%		$21.92$20.33270,219 shs$300.27 million
05/12/2026$22.68$20.96
-7.58%		$22.84$19.93446,855 shs$303.92 million
05/11/2026$21.49$22.68
+5.54%		$22.95$20.29619,935 shs$328.86 million
05/08/2026$18.21$21.49
+18.01%		$23.90$20.61919,501 shs$262.34 million
05/07/2026$18.19$18.21
+0.11%		$18.33$17.04227,759 shs$262.33 million
05/06/2026$17.93$18.19
+1.45%		$18.25$17.23214,508 shs$262.12 million
05/05/2026N/A$17.93$18.14$16.75223,380 shs$258.37 million
Related Companies

This page (NASDAQ:ASYS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
Jeff Brown says the stock market is about to change forever
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
RE: Your MarketBeat Account Status
Your $100 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today ...
MarketBeattc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel