Amtech Systems (ASYS) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ASYS Stock Alerts $5.41 +0.08 (+1.50%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Amtech Systems Stock Price Performance5 Day Performance+5.25%1 Month Performance+12.47%3 Month Performance+28.81%6 Month Performance-29.00%Year-To-Date Performance+28.81%1 Year Performance-37.02% Receive ASYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ASYS Stock Chart for Friday, March, 29, 2024 ASYS Chart by TradingView Amtech Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$5.33$5.41+1.50%$5.44$5.2327,765 shs$76.77 million03/27/2024$5.29$5.33+0.76%$5.34$5.2319,442 shs$75.63 million03/26/2024$5.31$5.29-0.38%$5.41$5.2627,585 shs$75.07 million03/25/2024$5.14$5.31+3.31%$5.40$5.1454,273 shs$75.35 million03/22/2024$5.26$5.14-2.19%$5.29$5.1016,511 shs$72.94 million03/21/2024$4.95$5.26+6.16%$5.29$4.9658,552 shs$74.57 million Get the Latest News and Ratings for ASYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$4.73$4.95+4.65%$4.95$4.7520,016 shs$70.24 million03/19/2024$4.74$4.73-0.21%$4.80$4.6561,786 shs$67.12 million03/18/2024$4.73$4.74+0.21%$4.85$4.7340,883 shs$67.26 million03/15/2024$4.73$4.73$4.78$4.7058,226 shs$67.12 million03/14/2024$4.72$4.73+0.21%$4.80$4.7079,120 shs$67.12 million03/13/2024$4.74$4.72-0.42%$4.79$4.7222,486 shs$66.98 million03/12/2024$4.70$4.74+0.85%$4.81$4.6946,886 shs$67.26 million03/11/2024$4.87$4.70-3.49%$4.92$4.6553,643 shs$66.69 million03/08/2024$4.76$4.87+2.31%$5.00$4.6883,802 shs$69.11 million03/07/2024$4.82$4.76-1.24%$4.91$4.6985,898 shs$67.54 million03/06/2024$4.82$4.82$4.91$4.8018,725 shs$68.40 million03/05/2024$4.87$4.82-1.03%$4.92$4.816,504 shs$69.11 million03/04/2024$4.83$4.87+0.83%$5.03$4.8554,137 shs$69.11 million03/01/2024$4.81$4.83+0.42%$4.99$4.8047,835 shs$68.54 million02/29/2024$4.80$4.81+0.21%$4.89$4.8033,874 shs$68.25 million02/28/2024$4.83$4.80-0.62%$4.87$4.7914,748 shs$68.11 million02/27/2024$4.99$4.83-3.21%$5.08$4.8394,561 shs$68.54 million02/26/2024$4.76$4.99+4.83%$5.05$4.7451,668 shs$70.81 million02/23/2024$4.79$4.76-0.63%$4.77$4.6727,710 shs$67.54 million02/22/2024$4.66$4.79+2.79%$4.84$4.6647,945 shs$67.97 million02/21/2024$4.44$4.66+4.95%$4.68$4.3557,050 shs$66.13 million02/20/2024$4.61$4.44-3.69%$4.67$4.3863,077 shs$65.42 million02/19/2024$4.61$4.61$4.88$4.5389,700 shs$65.42 million02/16/2024$4.75$4.61-2.95%$4.88$4.5389,706 shs$65.42 million02/15/2024$4.57$4.75+3.94%$4.85$4.5293,742 shs$67.41 million02/14/2024$4.24$4.57+7.78%$4.59$4.19104,867 shs$64.85 million02/13/2024$4.32$4.24-1.85%$4.30$4.14106,213 shs$60.17 million02/12/2024$3.44$4.32+25.58%$4.48$3.78445,843 shs$61.30 million02/09/2024$4.06$3.44-15.27%$4.07$3.37636,327 shs$48.81 million02/08/2024$4.00$4.06+1.50%$4.09$3.9645,257 shs$57.61 million02/07/2024$4.00$4.00$4.06$3.9724,331 shs$56.76 million02/06/2024$3.98$4.00+0.50%$4.07$3.9526,470 shs$56.76 million02/05/2024$4.04$3.98-1.49%$4.07$3.9054,208 shs$56.48 million02/02/2024$4.02$4.04+0.50%$4.05$3.9047,409 shs$57.33 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$4.08$4.02-1.47%$4.14$3.9837,627 shs$57.04 million01/31/2024$4.02$4.08+1.49%$4.17$4.0518,671 shs$57.90 million01/30/2024$4.23$4.02-4.96%$4.30$4.0259,955 shs$57.04 million01/29/2024$4.40$4.23-3.86%$4.41$4.2037,286 shs$60.02 million01/26/2024$4.36$4.40+0.92%$4.55$4.3065,814 shs$62.44 million01/25/2024$4.33$4.36+0.69%$4.50$4.3246,273 shs$61.87 million01/24/2024$4.47$4.33-3.13%$4.52$4.2062,133 shs$61.44 million01/23/2024$4.29$4.47+4.20%$4.65$4.25219,804 shs$63.43 million01/22/2024$4.21$4.29+1.90%$4.34$4.1284,907 shs$60.88 million01/19/2024$4.23$4.21-0.47%$4.22$4.12111,235 shs$59.74 million01/18/2024$4.11$4.23+2.92%$4.23$4.0771,479 shs$60.02 million01/17/2024$4.10$4.11+0.24%$4.12$4.0565,998 shs$58.32 million01/16/2024$4.03$4.10+1.74%$4.12$3.97163,804 shs$58.18 million01/15/2024$4.03$4.03$4.08$3.9341,900 shs$57.19 million01/12/2024$3.99$4.03+1.00%$4.08$3.9341,991 shs$57.19 million01/11/2024$3.96$3.99+0.76%$4.00$3.86182,871 shs$56.62 million01/10/2024$4.11$3.96-3.65%$4.12$3.93106,858 shs$56.19 million01/09/2024$4.15$4.11-0.96%$4.17$4.1063,379 shs$58.32 million01/08/2024$4.21$4.15-1.43%$4.25$4.1168,244 shs$58.89 million01/05/2024$4.13$4.21+1.94%$4.21$4.0965,668 shs$59.74 million01/04/2024$4.23$4.13-2.36%$4.21$4.02121,632 shs$58.61 million01/03/2024$4.33$4.23-2.31%$4.33$4.18110,981 shs$60.02 million01/02/2024$4.20$4.33+3.10%$4.36$4.18161,035 shs$61.44 million01/01/2024$4.20$4.20$4.27$4.11121,200 shs$59.60 million12/29/2023$4.27$4.20-1.64%$4.27$4.12121,152 shs$59.60 million12/28/2023$4.20$4.27+1.67%$4.27$4.15103,160 shs$60.59 million Related Companies: Sono-Tek Stock Price Chart CVD Equipment Stock Price Chart Intevac Stock Price Chart Trio-Tech International Stock Price Chart Semantix Stock Price Chart Flux Power Stock Price Chart Spruce Power Stock Price Chart Eltek Stock Price Chart authID Stock Price Chart Cheetah Mobile Stock Price Chart Receive ASYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASYS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amtech Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.