Go Pro

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$17.44 +1.74 (+11.08%)
Closing price 04:00 PM Eastern
Extended Trading
$17.10 -0.34 (-1.95%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 293.68%, with a year-to-date return of 38.96%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $17.44 with a market cap of $253.93 million and volume of 374,491 shares. Five years ago, the stock traded at $9.90, representing a 76.16% increase over that period. At the time, it had a market cap of $141.04 million and a volume of 52,932 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.92%
1 Month
Performance
-7.23%
Year-To-Date
Performance
+38.96%
1 Year
Performance
+293.68%
5 Year
Performance
+76.16%

ASYS Stock Chart for Tuesday, August, 4, 2026

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$15.70$17.44
+11.08%
$17.49$16.37374,491 shs$253.93 million
08/03/2026$15.34$15.70
+2.35%
$15.90$14.82211,402 shs$228.55 million
07/31/2026$14.79$15.34
+3.72%
$15.78$14.69260,731 shs$223.30 million
07/30/2026$13.65$14.79
+8.35%
$15.00$14.29274,592 shs$215.34 million
07/29/2026$14.68$13.65
-7.02%
$14.96$13.60392,861 shs$198.74 million
07/28/2026$15.41$14.68
-4.74%
$14.95$13.88596,666 shs$213.70 million
07/27/2026$15.89$15.41
-3.02%
$16.06$14.90336,743 shs$224.37 million
07/24/2026$17.25$15.89
-7.88%
$17.23$15.71243,430 shs$231.36 million
07/23/2026$17.34$17.25
-0.52%
$17.56$16.80255,579 shs$251.16 million
07/22/2026$17.98$17.34
-3.56%
$18.15$17.29325,218 shs$252.42 million
07/21/2026$16.32$17.98
+10.17%
$18.25$16.90360,470 shs$261.79 million
07/20/2026$16.67$16.32
-2.10%
$17.37$16.02295,826 shs$237.62 million
07/17/2026$16.71$16.67
-0.24%
$17.20$15.66279,401 shs$242.72 million
07/16/2026$18.26$16.71
-8.49%
$17.56$16.27421,187 shs$243.25 million
07/15/2026$18.68$18.26
-2.25%
$19.48$17.80445,504 shs$265.87 million
07/14/2026$18.01$18.68
+3.72%
$19.05$18.23392,908 shs$271.98 million
07/13/2026$18.66$18.01
-3.48%
$18.67$17.75381,086 shs$262.17 million
07/10/2026$18.67$18.66
-0.05%
$19.12$17.79494,380 shs$271.63 million
07/09/2026$17.69$18.67
+5.54%
$18.91$18.30500,126 shs$271.84 million
07/08/2026$17.87$17.69
-1.01%
$18.16$16.90437,666 shs$257.57 million
07/07/2026$18.81$17.87
-5.00%
$18.24$17.01612,270 shs$260.19 million
07/06/2026$18.80$18.81
+0.05%
$19.79$18.69269,488 shs$273.87 million
07/03/2026$18.80$18.80$21.20$18.60483,007 shs$273.67 million

This page (NASDAQ:ASYS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners