Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$19.52 -0.81 (-3.97%)
Closing price 06/24/2026 03:59 PM Eastern
Extended Trading
$20.38 +0.86 (+4.38%)
As of 08:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 363.71%, with a year-to-date return of 55.55%. In the past month, the stock has decreased 11.59%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $19.52 with a market cap of $284.18 million and volume of 447,231 shares. Five years ago, the stock traded at $9.27, representing a 110.59% increase over that period. At the time, it had a market cap of $132.10 million and a volume of 92,751 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.42%
1 Month
Performance
-11.59%
3 Month
Performance
+62.41%
Year-To-Date
Performance
+55.55%
1 Year
Performance
+363.71%
5 Year
Performance
+110.59%

ASYS Stock Chart for Thursday, June, 25, 2026

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$20.33$19.52
-3.97%
$20.95$19.30447,231 shs$284.18 million
06/23/2026$22.03$20.33
-7.72%
$21.23$19.55612,903 shs$296.01 million
06/22/2026$22.04$22.03
-0.05%
$22.42$21.02428,483 shs$320.76 million
06/19/2026$22.04$22.04$22.55$21.15286,293 shs$320.90 million
06/18/2026$21.39$22.04
+3.04%
$22.55$21.15286,293 shs$320.84 million
06/17/2026$21.73$21.39
-1.56%
$22.96$21.33269,632 shs$311.44 million
06/16/2026$22.78$21.73
-4.61%
$23.99$21.67375,130 shs$316.39 million
06/15/2026$23.99$22.78
-5.04%
$25.26$22.14895,685 shs$331.61 million
06/12/2026$22.49$23.99
+6.68%
$25.71$22.811.17 million shs$349.22 million
06/11/2026$19.31$22.49
+16.46%
$22.69$19.40808,908 shs$327.43 million
06/10/2026$19.07$19.31
+1.26%
$20.30$18.46233,663 shs$281.15 million
06/09/2026$19.71$19.07
-3.25%
$20.99$17.77354,167 shs$277.60 million
06/08/2026$18.49$19.71
+6.60%
$20.31$18.80344,812 shs$286.98 million
06/05/2026$21.91$18.49
-15.61%
$20.88$18.44458,192 shs$269.21 million
06/04/2026$21.07$21.91
+3.99%
$22.47$19.58380,073 shs$319.01 million
06/03/2026$21.95$21.07
-4.01%
$22.12$20.53574,672 shs$305.49 million
06/02/2026$20.65$21.95
+6.30%
$24.50$21.63826,410 shs$299.41 million
06/01/2026$21.27$20.65
-2.91%
$21.55$20.59287,054 shs$299.43 million
05/29/2026$21.62$21.27
-1.62%
$21.73$20.15376,167 shs$308.42 million
05/28/2026$21.79$21.62
-0.78%
$22.49$21.16272,795 shs$313.47 million
05/27/2026$22.82$21.79
-4.51%
$24.00$21.40470,182 shs$315.96 million
05/26/2026$22.08$22.82
+3.35%
$23.96$21.88539,613 shs$330.89 million
05/25/2026$22.08$22.08$22.80$20.64351,304 shs$320.14 million

This page (NASDAQ:ASYS) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners