Free Trial

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$21.14 -1.31 (-5.84%)
As of 03:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 505.73%, with a year-to-date return of 68.45%. In the past month, the stock has increased 32.96%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $22.45 with a market cap of $325.53 million and volume of 335,506 shares. Five years ago, the stock traded at $9.19, representing a 130.03% increase over that period. At the time, it had a market cap of $130.92 million and a volume of 226,385 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+32.96%
3 Month
Performance
+85.11%
Year-To-Date
Performance
+68.45%
1 Year
Performance
+505.73%
5 Year
Performance
+130.03%

ASYS Stock Chart for Friday, May, 15, 2026

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$20.71$22.45
+8.40%
$22.56$20.71335,506 shs$325.53 million
05/13/2026$20.96$20.71
-1.19%
$21.92$20.33270,219 shs$300.27 million
05/12/2026$22.68$20.96
-7.58%
$22.84$19.93446,855 shs$303.92 million
05/11/2026$21.49$22.68
+5.54%
$22.95$20.29619,935 shs$328.86 million
05/08/2026$18.21$21.49
+18.01%
$23.90$20.61919,501 shs$262.34 million
05/07/2026$18.19$18.21
+0.11%
$18.33$17.04227,759 shs$262.33 million
05/06/2026$17.93$18.19
+1.45%
$18.25$17.23214,508 shs$262.12 million
05/05/2026N/A$17.93$18.14$16.75223,380 shs$258.37 million
04/30/2026$16.57$17.41
+5.07%
$17.94$16.70282,139 shs$250.88 million
04/29/2026$16.60$16.57
-0.18%
$17.29$16.34157,160 shs$238.77 million
04/28/2026$17.73$16.60
-6.37%
$17.66$16.25169,870 shs$239.14 million
04/27/2026$18.77$17.73
-5.54%
$18.67$17.36258,225 shs$255.49 million
04/24/2026$17.24$18.77
+8.87%
$19.74$17.22570,860 shs$270.48 million
04/23/2026$18.00$17.24
-4.22%
$18.71$16.61288,025 shs$248.43 million
04/22/2026$16.81$18.00
+7.08%
$18.75$16.56752,686 shs$259.31 million
04/21/2026$16.72$16.81
+0.54%
$17.40$16.50129,656 shs$242.23 million
04/20/2026$16.21$16.72
+3.15%
$16.98$16.21132,520 shs$240.94 million
04/17/2026$16.40$16.21
-1.16%
$16.88$15.72142,430 shs$233.59 million
04/16/2026$15.90$16.40
+3.14%
$16.41$15.76113,431 shs$236.32 million
04/15/2026$15.97$15.90
-0.44%
$16.12$15.24130,457 shs$229.12 million
04/14/2026$16.66$15.97
-4.14%
$17.41$15.65214,799 shs$230.13 million

This page (NASDAQ:ASYS) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners