Go Pro

Amtech Systems (ASYS) Stock Chart & Stock Price History

Amtech Systems logo
$13.83 +0.22 (+1.62%)
Closing price 04:00 PM Eastern
Extended Trading
$13.84 +0.01 (+0.07%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amtech Systems Stock Price Performance

The Amtech Systems (ASYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.03%, with a year-to-date return of 10.20%. In the past month, the stock has decreased 13.78%, reflecting recent market activity.

As of the latest close, Amtech Systems traded at $13.61 with a market cap of $238.31 million and volume of 253,851 shares. Five years ago, the stock traded at $12.33, representing a 12.17% increase over that period. At the time, it had a market cap of $175.74 million and a volume of 163,224 shares.

Receive ASYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amtech Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.17%
1 Month
Performance
-13.78%
3 Month
Performance
-39.29%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+49.03%
5 Year
Performance
+12.17%

ASYS Stock Chart for Tuesday, September, 15, 2026

Amtech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$14.91$13.61
-8.72%
$14.25$13.57253,851 shs$238.31 million
09/11/2026$15.06$14.91
-1.00%
$15.58$14.86174,836 shs$261.07 million
09/10/2026$15.26$15.06
-1.31%
$15.47$14.72318,426 shs$263.70 million
09/09/2026$15.49$15.26
-1.48%
$15.67$15.14398,929 shs$267.17 million
09/08/2026$14.95$15.49
+3.61%
$15.62$15.08161,159 shs$271.23 million
09/07/2026$14.95$14.95$15.03$14.41312,803 shs$261.77 million
09/04/2026$14.37$14.95
+4.04%
$15.03$14.41312,803 shs$261.77 million
09/03/2026$14.60$14.37
-1.58%
$14.64$13.84285,888 shs$251.59 million
09/02/2026$14.52$14.60
+0.55%
$14.66$14.31272,369 shs$255.65 million
09/01/2026$14.62$14.52
-0.68%
$14.55$14.00425,066 shs$254.25 million
08/31/2026$15.06$14.62
-2.92%
$15.27$14.51363,489 shs$255.97 million
08/28/2026$15.83$15.06
-4.86%
$15.83$14.93354,199 shs$263.67 million
08/27/2026$15.17$15.83
+4.35%
$16.08$15.29515,566 shs$277.18 million
08/26/2026$14.25$15.17
+6.46%
$15.51$14.69717,263 shs$265.63 million
08/25/2026$14.00$14.25
+1.79%
$14.44$14.00230,934 shs$249.49 million
08/24/2026$14.63$14.00
-4.31%
$14.35$13.65423,462 shs$245.14 million
08/21/2026$14.62$14.63
+0.07%
$14.75$14.13361,211 shs$256.17 million
08/20/2026$14.82$14.62
-1.35%
$14.96$14.24487,747 shs$256.00 million
08/19/2026$16.88$14.82
-12.20%
$17.12$14.621.28 million shs$259.50 million
08/18/2026$16.86$16.88
+0.12%
$17.69$16.081.01 million shs$295.57 million
08/17/2026$16.04$16.86
+5.11%
$17.80$16.15660,075 shs$295.22 million
08/14/2026$16.00$16.04
+0.25%
$16.16$15.59207,462 shs$280.86 million

This page (NASDAQ:ASYS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners