Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free TRT Stock Alerts

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$10.97 -0.26 (-2.32%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$10.98 +0.01 (+0.14%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.19%, with a year-to-date return of 65.71%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $10.97 with a market cap of $110.94 million and volume of 158,718 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
-1.53%
3 Month
Performance
-30.70%
Year-To-Date
Performance
+65.71%
1 Year
Performance
+298.19%

TRT Stock Chart for Sunday, September, 20, 2026

TRT Chart by TradingView

Trio-Tech International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$11.23$10.97
-2.32%		$11.48$10.64158,718 shs$110.94 million
09/17/2026$10.09$11.23
+11.30%		$11.79$10.57256,061 shs$113.57 million
09/16/2026$10.25$10.09
-1.56%		$10.60$9.89127,544 shs$102.04 million
09/15/2026$9.87$10.25
+3.85%		$10.40$9.78178,218 shs$103.66 million
09/14/2026$10.10$9.87
-2.28%		$10.05$9.55124,827 shs$99.82 million
09/11/2026$10.03$10.10
+0.70%		$10.51$9.9488,558 shs$102.14 million
09/10/2026$10.63$10.03
-5.64%		$10.39$9.90242,890 shs$101.43 million
09/09/2026$10.83$10.63
-1.85%		$11.09$10.43144,793 shs$107.50 million
09/08/2026$10.51$10.83
+3.04%		$11.42$10.58175,300 shs$109.52 million
09/07/2026$10.51$10.51$11.09$10.3272,021 shs$106.29 million
09/04/2026$10.35$10.51
+1.55%		$11.09$10.3272,021 shs$106.29 million
09/03/2026$10.50$10.35
-1.43%		$10.66$10.25101,304 shs$104.67 million
09/02/2026$9.86$10.50
+6.49%		$10.58$9.71121,715 shs$106.19 million
09/01/2026$10.00$9.86
-1.40%		$10.00$9.5786,057 shs$99.71 million
08/31/2026$10.10$10.00
-0.99%		$10.23$9.7197,422 shs$101.13 million
08/28/2026$10.48$10.10
-3.63%		$10.45$9.82187,308 shs$102.14 million
08/27/2026$10.32$10.48
+1.55%		$10.99$10.35107,008 shs$105.98 million
08/26/2026$10.33$10.32
-0.10%		$10.59$10.20112,005 shs$104.37 million
08/25/2026$10.09$10.33
+2.38%		$10.68$10.23119,374 shs$104.47 million
08/24/2026$11.00$10.09
-8.27%		$10.72$10.02225,645 shs$102.04 million
08/21/2026$11.14$11.00
-1.26%		$11.30$10.63158,282 shs$111.24 million
08/20/2026$11.32$11.14
-1.59%		$11.29$10.72183,233 shs$112.66 million
08/19/2026$11.53$11.32
-1.82%		$11.86$10.84204,667 shs$114.48 million
Related Companies

This page (NYSE:TRT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel