Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$10.49 +0.04 (+0.38%)
As of 01:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 308.09%, with a year-to-date return of 58.46%. In the past month, the stock has decreased 14.92%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $10.45 with a market cap of $105.68 million and volume of 830,117 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.07%
1 Month
Performance
-14.92%
3 Month
Performance
+91.77%
Year-To-Date
Performance
+58.46%
1 Year
Performance
+308.09%

TRT Stock Chart for Monday, June, 8, 2026

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.67$10.45
-17.52%
$12.49$10.06830,117 shs$105.68 million
06/04/2026$11.93$12.67
+6.20%
$13.83$12.01992,462 shs$128.13 million
06/03/2026$12.51$11.93
-4.67%
$13.30$11.73584,580 shs$120.65 million
06/02/2026$12.20$12.51
+2.57%
$13.01$11.71722,544 shs$126.55 million
06/01/2026$12.71$12.20
-4.01%
$12.49$11.51756,444 shs$123.38 million
05/29/2026$13.43$12.71
-5.36%
$13.63$12.00811,177 shs$128.54 million
05/28/2026$14.13$13.43
-4.95%
$14.25$12.91821,116 shs$135.82 million
05/27/2026$16.62$14.13
-14.98%
$16.32$13.801.24 million shs$142.90 million
05/26/2026$13.82$16.62
+20.26%
$17.42$14.531.57 million shs$168.08 million
05/25/2026$13.82$13.82$14.96$13.371.01 million shs$139.76 million
05/22/2026$13.31$13.82
+3.83%
$14.96$13.371.01 million shs$139.76 million
05/21/2026$13.08$13.31
+1.76%
$14.70$12.581.16 million shs$134.60 million
05/20/2026$13.62$13.08
-3.96%
$14.40$11.622.08 million shs$117.24 million
05/19/2026$15.32$13.62
-11.10%
$15.00$13.301.49 million shs$122.08 million
05/18/2026$20.05$15.32
-23.59%
$21.00$14.113.07 million shs$137.31 million
05/15/2026$14.02$20.05
+43.01%
$21.38$14.534.63 million shs$179.71 million
05/14/2026$10.74$14.02
+30.54%
$14.48$11.682.36 million shs$125.66 million
05/13/2026$11.01$10.74
-2.45%
$11.64$10.50711,613 shs$96.26 million
05/12/2026$12.80$11.01
-13.98%
$12.40$10.80745,942 shs$98.68 million
05/11/2026$12.33$12.80
+3.81%
$13.86$12.01961,962 shs$114.73 million
05/08/2026$11.60$12.33
+6.29%
$12.55$11.51585,996 shs$110.51 million
05/07/2026$12.62$11.60
-8.08%
$12.56$11.50571,914 shs$103.97 million

This page (NYSE:TRT) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners