Free Trial

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$5.67 +0.01 (+0.18%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$5.66 -0.01 (-0.26%)
As of 10/9/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.60%, with a year-to-date return of -14.35%. In the past month, the stock has decreased 43.47%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $5.67 with a market cap of $58.81 million and volume of 163,123 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.65%
1 Month
Performance
-43.47%
3 Month
Performance
-45.32%
Year-To-Date
Performance
-14.35%
1 Year
Performance
+58.60%

TRT Stock Chart for Saturday, October, 10, 2026

Trio-Tech International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$5.66$5.67
+0.18%
$5.76$5.58163,123 shs$58.81 million
10/08/2026$5.86$5.66
-3.41%
$5.75$5.51182,790 shs$58.71 million
10/07/2026$6.11$5.86
-4.09%
$6.20$5.78304,592 shs$60.78 million
10/06/2026$6.14$6.11
-0.49%
$6.28$6.03162,593 shs$63.37 million
10/05/2026$6.16$6.14
-0.32%
$6.28$6.05185,275 shs$63.68 million
10/02/2026$6.23$6.16
-1.12%
$6.35$6.10231,243 shs$63.89 million
10/01/2026$6.50$6.23
-4.15%
$6.54$6.08378,097 shs$64.62 million
09/30/2026$6.62$6.50
-1.81%
$6.82$6.42270,215 shs$67.42 million
09/29/2026$6.42$6.62
+3.12%
$6.86$6.40408,125 shs$68.66 million
09/28/2026$6.22$6.42
+3.22%
$6.70$6.04791,239 shs$66.59 million
09/25/2026$7.26$6.22
-14.33%
$7.01$5.981.56 million shs$64.51 million
09/24/2026$11.45$7.26
-36.59%
$11.50$7.162.87 million shs$75.30 million
09/23/2026$11.24$11.45
+1.87%
$11.91$10.78432,869 shs$118.76 million
09/22/2026$11.02$11.24
+2.00%
$11.49$11.05212,547 shs$116.58 million
09/21/2026$10.97$11.02
+0.46%
$11.23$10.80172,021 shs$114.30 million
09/18/2026$11.23$10.97
-2.32%
$11.48$10.64158,718 shs$110.94 million
09/17/2026$10.09$11.23
+11.30%
$11.79$10.57256,061 shs$113.57 million
09/16/2026$10.25$10.09
-1.56%
$10.60$9.89127,544 shs$102.04 million
09/15/2026$9.87$10.25
+3.85%
$10.40$9.78178,218 shs$103.66 million
09/14/2026$10.10$9.87
-2.28%
$10.05$9.55124,827 shs$99.82 million
09/11/2026$10.03$10.10
+0.70%
$10.51$9.9488,558 shs$102.14 million
09/10/2026$10.63$10.03
-5.64%
$10.39$9.90242,890 shs$101.43 million

This page (NYSE:TRT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners