Go Pro

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$9.59 -0.56 (-5.54%)
As of 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 232.34%, with a year-to-date return of 44.83%. In the past month, the stock has decreased 39.43%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $10.15 with a market cap of $102.65 million and volume of 528,436 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.84%
1 Month
Performance
-39.43%
3 Month
Performance
+42.89%
Year-To-Date
Performance
+44.83%
1 Year
Performance
+232.34%

TRT Stock Chart for Monday, July, 20, 2026

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$10.45$10.15
-2.87%
$10.85$9.75528,436 shs$102.65 million
07/16/2026$11.00$10.45
-5.00%
$10.99$10.12307,003 shs$105.68 million
07/15/2026$10.26$11.00
+7.21%
$12.94$10.571.73 million shs$111.24 million
07/14/2026$9.71$10.26
+5.66%
$10.33$9.81667,623 shs$103.76 million
07/13/2026$10.37$9.71
-6.36%
$10.48$9.60257,542 shs$98.20 million
07/10/2026$11.03$10.37
-5.98%
$11.03$10.17297,135 shs$104.87 million
07/09/2026$10.85$11.03
+1.66%
$11.50$10.77435,003 shs$111.55 million
07/08/2026$9.68$10.85
+12.09%
$10.91$9.30422,531 shs$109.73 million
07/07/2026$10.07$9.68
-3.87%
$10.11$9.37424,949 shs$97.89 million
07/06/2026$10.38$10.07
-2.99%
$10.81$10.05263,379 shs$101.84 million
07/03/2026$10.38$10.38$11.21$10.00581,750 shs$104.97 million
07/02/2026$11.10$10.38
-6.49%
$11.21$10.00581,750 shs$104.97 million
07/01/2026$12.32$11.10
-9.90%
$12.10$11.08375,002 shs$112.25 million
06/30/2026$11.73$12.32
+5.03%
$12.79$11.72361,867 shs$124.59 million
06/29/2026$11.77$11.73
-0.34%
$12.28$11.00581,956 shs$118.63 million
06/26/2026$12.07$11.77
-2.49%
$11.90$11.08361,756 shs$119.03 million
06/25/2026$12.49$12.07
-3.36%
$13.24$11.66548,757 shs$122.06 million
06/24/2026$13.37$12.49
-6.58%
$13.84$11.90555,266 shs$126.31 million
06/23/2026$14.50$13.37
-7.79%
$14.07$13.00807,846 shs$135.21 million
06/22/2026$15.83$14.50
-8.40%
$17.39$14.301.59 million shs$146.64 million
06/19/2026$15.83$15.83$17.57$15.302.12 million shs$160.09 million

This page (NYSE:TRT) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners