Go Pro

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$11.15 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$11.29 +0.14 (+1.26%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 301.80%, with a year-to-date return of 68.43%. In the past month, the stock has increased 7.52%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $11.15 with a market cap of $112.76 million and volume of 158,782 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+7.52%
3 Month
Performance
-9.57%
Year-To-Date
Performance
+68.43%
1 Year
Performance
+301.80%

TRT Stock Chart for Monday, August, 10, 2026

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.79$11.15
+3.34%
$11.49$10.70158,782 shs$112.76 million
08/06/2026$10.76$10.79
+0.28%
$11.19$10.30157,812 shs$109.12 million
08/05/2026$11.52$10.76
-6.60%
$11.47$10.75246,498 shs$108.82 million
08/04/2026$10.15$11.52
+13.50%
$11.79$10.31443,878 shs$116.50 million
08/03/2026$9.98$10.15
+1.70%
$10.24$9.46269,337 shs$102.65 million
07/31/2026$9.87$9.98
+1.11%
$10.50$9.80309,182 shs$100.93 million
07/30/2026$9.10$9.87
+8.46%
$10.06$9.33266,984 shs$99.82 million
07/29/2026$9.85$9.10
-7.61%
$9.68$8.95351,349 shs$92.03 million
07/28/2026$9.86$9.85
-0.10%
$9.99$8.80506,230 shs$99.61 million
07/27/2026$9.23$9.86
+6.83%
$9.89$9.01512,174 shs$99.71 million
07/24/2026$9.90$9.23
-6.77%
$10.04$9.21546,829 shs$93.34 million
07/23/2026$10.10$9.90
-1.98%
$10.38$9.58176,012 shs$100.12 million
07/22/2026$10.37$10.10
-2.60%
$10.61$9.96162,401 shs$102.14 million
07/21/2026$9.50$10.37
+9.16%
$10.84$9.66459,279 shs$104.87 million
07/20/2026$10.15$9.50
-6.40%
$10.59$9.40443,748 shs$96.07 million
07/17/2026$10.45$10.15
-2.87%
$10.85$9.75528,436 shs$102.65 million
07/16/2026$11.00$10.45
-5.00%
$10.99$10.12307,003 shs$105.68 million
07/15/2026$10.26$11.00
+7.21%
$12.94$10.571.73 million shs$111.24 million
07/14/2026$9.71$10.26
+5.66%
$10.33$9.81667,623 shs$103.76 million
07/13/2026$10.37$9.71
-6.36%
$10.48$9.60257,542 shs$98.20 million
07/10/2026$11.03$10.37
-5.98%
$11.03$10.17297,135 shs$104.87 million
07/09/2026$10.85$11.03
+1.66%
$11.50$10.77435,003 shs$111.55 million

This page (NYSE:TRT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners