Go Pro

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$11.77 0.00 (0.00%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$11.57 -0.20 (-1.69%)
As of 06/26/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 330.35%, with a year-to-date return of 77.79%. In the past month, the stock has decreased 7.40%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $11.77 with a market cap of $119.03 million and volume of 361,756 shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-7.40%
3 Month
Performance
+98.15%
Year-To-Date
Performance
+77.79%
1 Year
Performance
+330.35%

TRT Stock Chart for Monday, June, 29, 2026

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$12.07$11.77
-2.49%
$11.90$11.08361,756 shs$119.03 million
06/25/2026$12.49$12.07
-3.36%
$13.24$11.66548,757 shs$122.06 million
06/24/2026$13.37$12.49
-6.58%
$13.84$11.90555,266 shs$126.31 million
06/23/2026$14.50$13.37
-7.79%
$14.07$13.00807,846 shs$135.21 million
06/22/2026$15.83$14.50
-8.40%
$17.39$14.301.59 million shs$146.64 million
06/19/2026$15.83$15.83$17.57$15.302.12 million shs$160.09 million
06/18/2026$14.70$15.83
+7.69%
$17.57$15.302.12 million shs$160.09 million
06/17/2026$12.59$14.70
+16.76%
$15.76$13.352.30 million shs$148.66 million
06/16/2026$11.99$12.59
+5.00%
$13.19$11.581.36 million shs$127.32 million
06/15/2026$10.98$11.99
+9.20%
$12.44$10.85848,065 shs$121.26 million
06/12/2026$10.27$10.98
+6.91%
$11.56$10.12487,855 shs$111.04 million
06/11/2026$9.68$10.27
+6.10%
$10.43$9.41477,829 shs$103.86 million
06/10/2026$10.01$9.68
-3.30%
$10.31$9.42301,313 shs$97.89 million
06/09/2026$10.54$10.01
-5.03%
$10.53$9.35935,171 shs$101.23 million
06/08/2026$10.45$10.54
+0.86%
$11.38$10.11470,704 shs$106.59 million
06/05/2026$12.67$10.45
-17.52%
$12.49$10.06830,117 shs$105.68 million
06/04/2026$11.93$12.67
+6.20%
$13.83$12.01992,462 shs$128.13 million
06/03/2026$12.51$11.93
-4.67%
$13.30$11.73584,580 shs$120.65 million
06/02/2026$12.20$12.51
+2.57%
$13.01$11.71722,544 shs$126.55 million
06/01/2026$12.71$12.20
-4.01%
$12.49$11.51756,444 shs$123.38 million
05/29/2026$13.43$12.71
-5.36%
$13.63$12.00811,177 shs$128.54 million
05/28/2026$14.13$13.43
-4.95%
$14.25$12.91821,116 shs$135.82 million

This page (NYSE:TRT) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners