Go Pro

Trio-Tech International (TRT) Stock Chart & Stock Price History

Trio-Tech International logo
$9.74 -0.36 (-3.56%)
As of 01:26 PM Eastern

Trio-Tech International Stock Price Performance

The Trio-Tech International (TRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.41%, with a year-to-date return of 47.13%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Trio-Tech International traded at $10.10 with a market cap of $102.14 million and volume of 187,308 shares. Five years ago, the stock traded at a split-adjusted price of $2.26, representing a 330.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.22 million shares.

Receive TRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio-Tech International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
-2.40%
3 Month
Performance
-23.37%
Year-To-Date
Performance
+47.13%
1 Year
Performance
+260.41%
5 Year
Performance
+330.97%

TRT Stock Chart for Monday, August, 31, 2026

Trio-Tech International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.48$10.10
-3.63%
$10.45$9.82187,308 shs$102.14 million
08/27/2026$10.32$10.48
+1.55%
$10.99$10.35107,008 shs$105.98 million
08/26/2026$10.33$10.32
-0.10%
$10.59$10.20112,005 shs$104.37 million
08/25/2026$10.09$10.33
+2.38%
$10.68$10.23119,374 shs$104.47 million
08/24/2026$11.00$10.09
-8.27%
$10.72$10.02225,645 shs$102.04 million
08/21/2026$11.14$11.00
-1.26%
$11.30$10.63158,282 shs$111.24 million
08/20/2026$11.32$11.14
-1.59%
$11.29$10.72183,233 shs$112.66 million
08/19/2026$11.53$11.32
-1.82%
$11.86$10.84204,667 shs$114.48 million
08/18/2026$11.60$11.53
-0.60%
$11.63$10.90235,915 shs$116.60 million
08/17/2026$11.46$11.60
+1.22%
$12.22$11.47271,466 shs$117.31 million
08/14/2026$11.68$11.46
-1.88%
$12.15$11.30265,116 shs$115.90 million
08/13/2026$11.40$11.68
+2.46%
$11.91$11.10321,988 shs$118.12 million
08/12/2026$11.18$11.40
+1.97%
$11.63$11.10183,947 shs$115.29 million
08/11/2026$10.60$11.18
+5.47%
$11.24$10.5997,237 shs$113.06 million
08/10/2026$11.15$10.60
-4.93%
$11.25$10.53130,131 shs$107.20 million
08/07/2026$10.79$11.15
+3.34%
$11.49$10.70158,782 shs$112.76 million
08/06/2026$10.76$10.79
+0.28%
$11.19$10.30157,812 shs$109.12 million
08/05/2026$11.52$10.76
-6.60%
$11.47$10.75246,498 shs$108.82 million
08/04/2026$10.15$11.52
+13.50%
$11.79$10.31443,878 shs$116.50 million
08/03/2026$9.98$10.15
+1.70%
$10.24$9.46269,337 shs$102.65 million
07/31/2026$9.87$9.98
+1.11%
$10.50$9.80309,182 shs$100.93 million
07/30/2026$9.10$9.87
+8.46%
$10.06$9.33266,984 shs$99.82 million

This page (NYSE:TRT) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners