Free Trial

Rubicon Technology (RBCN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RBCN Stock Alerts
$0.72
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Rubicon Technology Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
-10.00%
3 Month
Performance
+4.33%
6 Month
Performance
+8.27%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-47.16%
Receive RBCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubicon Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RBCN Stock Chart for Friday, April, 26, 2024

RBCN Chart by TradingView

Rubicon Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.72$0.72$0.72$0.72153 shs$1.71 million
04/24/2024$0.73$0.72
-1.37%		$0.72$0.72153 shs$1.71 million
04/23/2024$0.73$0.73$0.73$0.73173 shs$1.74 million
04/22/2024$0.81$0.73
-9.47%		$0.73$0.73150 shs$1.74 million
04/19/2024$0.95$0.81
-15.12%		$0.81$0.723,590 shs$1.92 million
04/18/2024$0.74$0.95
+28.38%		$0.95$0.84327 shs$2.26 million
04/17/2024$0.73$0.74
+1.37%		$0.74$0.74800 shs$1.76 million
04/16/2024$0.80$0.73
-8.75%		$0.73$0.731,220 shs$1.74 million
04/15/2024$0.72$0.80
+11.11%		$0.80$0.80161 shs$1.90 million
04/12/2024$0.85$0.85$0.85$0.85143 shs$2.01 million
04/11/2024$0.79$0.85
+6.96%		$0.85$0.85143 shs$2.01 million
04/10/2024$0.95$0.79
-16.84%		$0.79$0.79105 shs$1.88 million
04/09/2024$0.83$0.95
+14.46%		$0.95$0.952,428 shs$2.26 million
04/08/2024$0.85$0.83
-2.35%		$0.95$0.80343 shs$1.98 million
04/05/2024$0.89$0.85
-4.49%		$0.85$0.85301 shs$2.02 million
04/04/2024$0.84$0.89
+5.95%		$0.89$0.891,510 shs$2.12 million
04/03/2024$0.84$0.84$0.84$0.845,347 shs$2.00 million
03/29/2024$0.84$0.84$1.04$0.775,347 shs$2.00 million
03/28/2024$1.00$0.84
-16.00%		$1.04$0.775,347 shs$2.00 million
03/27/2024$0.80$1.00
+25.00%		$1.00$1.001,527 shs$2.38 million
03/26/2024$0.80$0.80$0.80$0.801,993 shs$1.90 million
03/25/2024$0.74$0.80
+8.11%		$0.83$0.80627 shs$1.90 million
03/22/2024$0.76$0.74
-2.63%		$0.76$0.74211 shs$1.76 million
03/21/2024$0.76$0.76$0.76$0.7620 shs$1.81 million
03/20/2024$0.80$0.76
-5.00%		$0.76$0.76900 shs$1.81 million
03/19/2024$1.00$0.80
-20.00%		$0.80$0.80103 shs$1.90 million
03/18/2024$1.00$1.00$1.00$1.0040 shs$2.38 million
03/15/2024$0.83$0.83$0.83$0.834,000 shs$1.98 million
03/14/2024$0.85$0.83
-2.35%		$0.83$0.834,000 shs$1.98 million
03/13/2024$0.78$0.85
+8.97%		$0.85$0.851,050 shs$2.02 million
03/12/2024$0.78$0.78
+0.65%		$0.82$0.78262 shs$1.86 million
03/11/2024$0.73$0.78
+6.16%		$0.86$0.784,003 shs$1.84 million
03/08/2024$0.73$0.73$0.73$0.731,627 shs$1.74 million
03/07/2024$0.73$0.73$0.77$0.721,627 shs$1.74 million
03/06/2024$1.13$0.73
-35.40%		$0.77$0.721,627 shs$1.74 million
03/05/2024$0.84$1.13
+34.57%		$1.13$1.03824 shs$2.69 million
03/04/2024$0.84$0.84$0.84$0.721,650 shs$2.00 million
02/28/2024$0.72$0.84
+16.63%		$0.84$0.8431 shs$2.00 million
02/27/2024$0.72$0.72$0.72$0.721,237 shs$1.71 million
02/26/2024$0.75$0.72
-3.99%		$0.72$0.721,106 shs$1.71 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/23/2024$0.75$0.75$0.75$0.752 shs$1.79 million
02/22/2024$0.75$0.75
-0.01%		$0.75$0.728,436 shs$1.79 million
02/21/2024$0.73$0.75
+2.70%		$0.75$0.75220 shs$1.79 million
02/20/2024$0.77$0.73
-5.40%		$0.78$0.73935 shs$1.74 million
02/19/2024$0.77$0.77$0.77$0.745,200 shs$1.84 million
02/16/2024$0.73$0.77
+5.71%		$0.77$0.745,213 shs$1.84 million
02/15/2024$0.73$0.73$0.73$0.73115 shs$1.74 million
02/14/2024$0.73$0.73$0.76$0.731,439 shs$1.74 million
02/13/2024$0.72$0.73
+1.43%		$0.76$0.731,439 shs$1.74 million
02/12/2024$0.72$0.72$0.72$0.72121 shs$1.71 million
02/09/2024$0.72$0.72$0.72$0.7257 shs$1.71 million
02/08/2024$0.78$0.72
-7.99%		$0.72$0.71301 shs$1.71 million
02/07/2024$0.74$0.78
+5.74%		$0.78$0.78264 shs$1.86 million
02/06/2024$0.69$0.74
+7.17%		$0.74$0.74531 shs$1.76 million
02/05/2024$0.69$0.69$0.69$0.69200 shs$1.64 million
02/02/2024$0.69$0.69
+0.06%		$0.69$0.69214 shs$1.64 million
02/01/2024$0.69$0.69$0.69$0.69208 shs$1.64 million
01/31/2024$0.69$0.69$0.69$0.69242 shs$1.64 million
01/30/2024$0.69$0.69$0.69$0.69242 shs$1.64 million
01/29/2024$0.69$0.69$0.69$0.69233 shs$1.64 million
01/26/2024$0.68$0.69
+1.49%		$0.95$0.687,429 shs$1.64 million
01/25/2024$0.68$0.68$0.95$0.68102 shs$1.62 million

Related Companies:
This page (NASDAQ:RBCN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group