Free Trial

Defiance Daily Target 2X Short RGTI ETF (RGTZ) Chart & Stock Price History

$18.99 +0.19 (+1.01%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$19.00 +0.01 (+0.05%)
As of 10/9/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Daily Target 2X Short RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Short RGTI ETF (RGTZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.29%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Short RGTI ETF traded at $18.99 with a market cap of $7.41 million and volume of 111,543 shares.

Receive RGTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.81%
1 Month
Performance
+7.29%
3 Month
Performance
-21.04%

RGTZ Stock Chart for Saturday, October, 10, 2026

Defiance Daily Target 2X Short RGTI ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$18.80$18.99
+1.01%
$19.60$18.65111,543 shs$7.41 million
10/08/2026$17.64$18.80
+6.58%
$19.72$17.81273,016 shs$7.33 million
10/07/2026$16.48$17.64
+7.04%
$17.99$17.14482,240 shs$6.88 million
10/06/2026$16.54$16.48
-0.36%
$16.86$15.20207,301 shs$7.42 million
10/05/2026$16.35$16.54
+1.16%
$17.24$16.41213,101 shs$7.44 million
10/02/2026$15.71$16.35
+4.07%
$16.50$14.67323,727 shs$7.36 million
10/01/2026$15.45$15.71
+1.68%
$15.87$14.96461,822 shs$7.07 million
09/30/2026$15.46$15.45
-0.06%
$15.50$13.90737,658 shs$6.95 million
09/29/2026$15.02$15.46
+2.93%
$15.46$14.25345,742 shs$13.14 million
09/28/2026$13.99$15.02
+7.36%
$15.15$13.87520,686 shs$12.77 million
09/25/2026$14.28$13.99
-2.03%
$14.37$12.85584,880 shs$8.81 million
09/24/2026$15.15$14.28
-5.74%
$15.88$14.10619,573 shs$9.00 million
09/23/2026$14.32$15.15
+5.80%
$15.23$12.30612,154 shs$11.67 million
09/22/2026$14.31$14.32
+0.07%
$15.05$14.31325,435 shs$11.03 million
09/21/2026$15.81$14.31
-9.49%
$15.16$14.30415,170 shs$11.02 million
09/18/2026$15.49$15.81
+2.07%
$17.18$14.90397,416 shs$10.91 million
09/17/2026$18.40$15.49
-15.82%
$17.17$15.11706,499 shs$15.48 million
09/16/2026$17.82$18.40
+3.25%
$19.35$17.25353,053 shs$18.38 million
09/15/2026$17.38$17.82
+2.53%
$18.01$16.85230,710 shs$17.80 million
09/14/2026$17.42$17.38
-0.23%
$19.00$16.74301,560 shs$11.99 million
09/11/2026$17.70$17.42
-1.58%
$17.86$16.21225,011 shs$60.45 million
09/10/2026$17.60$17.70
+0.57%
$18.59$17.09404,179 shs$61.42 million

This page (NASDAQ:RGTZ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners