Free Trial

Leverage Shares 2X Long PYPL Daily ETF (PYPG) Chart & Stock Price History

Leverage Shares 2X Long PYPL Daily ETF logo
$4.80 +0.06 (+1.27%)
As of 06/12/2026 03:59 PM Eastern

Leverage Shares 2X Long PYPL Daily ETF Stock Price Performance

The Leverage Shares 2X Long PYPL Daily ETF (PYPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.36%, with a year-to-date return of -56.95%. In the past month, the fund has decreased 15.94%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long PYPL Daily ETF traded at $4.80 with a market cap of $17.86 million and volume of 677,003 shares.

Receive PYPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long PYPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-15.94%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-56.95%
1 Year
Performance
-74.36%

PYPG Stock Chart for Sunday, June, 14, 2026

Leverage Shares 2X Long PYPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$4.74$4.80
+1.27%
$4.82$4.66677,003 shs$17.86 million
06/11/2026$4.62$4.74
+2.60%
$4.87$4.51874,472 shs$17.63 million
06/10/2026$4.80$4.62
-3.75%
$4.80$4.58532,060 shs$17.19 million
06/09/2026$4.76$4.80
+0.84%
$4.98$4.71926,279 shs$17.86 million
06/08/2026$4.77$4.76
-0.21%
$4.78$4.61663,025 shs$17.71 million
06/05/2026$5.13$4.77
-7.02%
$5.02$4.711.12 million shs$17.74 million
06/04/2026$5.05$5.13
+1.58%
$5.34$5.12526,801 shs$19.08 million
06/03/2026$5.71$5.05
-11.56%
$5.52$5.00710,011 shs$18.79 million
06/02/2026$5.71$5.71$5.68$5.50679,118 shs$21.24 million
06/01/2026$5.59$5.71
+2.15%
$5.90$5.471.09 million shs$21.24 million
05/29/2026$5.53$5.59
+1.08%
$5.70$5.53504,632 shs$20.80 million
05/28/2026$5.36$5.53
+3.17%
$5.55$5.26719,164 shs$20.57 million
05/27/2026$5.45$5.36
-1.65%
$5.60$5.34784,596 shs$19.94 million
05/26/2026$5.49$5.45
-0.73%
$5.52$5.39493,274 shs$20.27 million
05/25/2026$5.49$5.49$5.59$5.42357,519 shs$20.42 million
05/22/2026$5.49$5.49$5.59$5.42357,519 shs$20.42 million
05/21/2026$5.53$5.49
-0.72%
$5.60$5.39412,088 shs$20.42 million
05/20/2026$5.40$5.53
+2.41%
$5.53$5.18808,822 shs$20.57 million
05/19/2026$5.54$5.40
-2.53%
$5.68$5.40832,730 shs$20.09 million
05/18/2026$5.54$5.54$5.74$5.50574,725 shs$20.61 million
05/15/2026$5.71$5.54
-2.98%
$5.75$5.54348,303 shs$20.61 million
05/14/2026$5.76$5.71
-0.87%
$5.87$5.61341,338 shs$21.24 million
05/13/2026$5.81$5.76
-0.86%
$5.89$5.60853,415 shs$21.43 million

This page (NASDAQ:PYPG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners