Go Pro

Leverage Shares 2X Long PYPL Daily ETF (PYPG) Chart & Stock Price History

Leverage Shares 2X Long PYPL Daily ETF logo
$8.36 +0.02 (+0.24%)
As of 07/24/2026 04:00 PM Eastern

Leverage Shares 2X Long PYPL Daily ETF Stock Price Performance

The Leverage Shares 2X Long PYPL Daily ETF (PYPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 62.29%, with a year-to-date return of -25.02%. In the past month, the fund has increased 68.55%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long PYPL Daily ETF traded at $8.36 with a market cap of $15.88 million and volume of 218,193 shares.

Receive PYPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long PYPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+68.55%
3 Month
Performance
+14.84%
Year-To-Date
Performance
-25.02%
1 Year
Performance
-62.29%

PYPG Stock Chart for Saturday, July, 25, 2026

Leverage Shares 2X Long PYPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.34$8.36
+0.24%
$8.45$8.08218,193 shs$15.88 million
07/23/2026$8.16$8.34
+2.21%
$8.34$8.02301,062 shs$15.85 million
07/22/2026$8.28$8.16
-1.45%
$8.43$8.10357,884 shs$15.50 million
07/21/2026$8.59$8.28
-3.61%
$8.57$8.21240,789 shs$20.12 million
07/20/2026$8.50$8.59
+1.06%
$8.68$8.13605,381 shs$20.87 million
07/17/2026$8.54$8.50
-0.47%
$8.68$8.26716,771 shs$26.44 million
07/16/2026$8.21$8.54
+4.02%
$8.83$8.141.02 million shs$26.56 million
07/15/2026$6.11$8.21
+34.37%
$8.30$7.675.05 million shs$25.53 million
07/14/2026$6.20$6.11
-1.45%
$6.12$5.88438,336 shs$19.43 million
07/13/2026$5.86$6.20
+5.80%
$6.38$5.851.56 million shs$19.72 million
07/10/2026$5.61$5.86
+4.46%
$5.88$5.73283,294 shs$19.87 million
07/09/2026$5.42$5.61
+3.51%
$5.63$5.27239,701 shs$19.02 million
07/08/2026$5.70$5.42
-4.91%
$5.60$5.23537,107 shs$18.27 million
07/07/2026$5.57$5.70
+2.33%
$5.81$5.63433,856 shs$19.21 million
07/06/2026$5.67$5.57
-1.76%
$5.58$5.25417,958 shs$18.77 million
07/03/2026$5.67$5.67$5.67$5.43366,766 shs$20.24 million
07/02/2026$5.33$5.67
+6.38%
$5.67$5.43366,766 shs$20.24 million
07/01/2026$5.12$5.33
+4.10%
$5.53$5.22492,503 shs$19.83 million
06/30/2026$5.42$5.12
-5.54%
$5.43$4.91837,955 shs$19.05 million
06/29/2026$5.41$5.42
+0.18%
$5.50$5.35756,879 shs$20.16 million
06/26/2026$4.96$5.41
+9.07%
$5.42$4.93950,678 shs$20.13 million
06/25/2026$4.99$4.96
-0.60%
$5.10$4.95577,861 shs$18.45 million
06/24/2026$4.80$4.99
+3.96%
$5.18$4.80800,303 shs$18.56 million

This page (NASDAQ:PYPG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners