Free Trial

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart & Stock Price History

Defiance Daily Target 2X Long HIMS ETF logo
$26.71 -1.77 (-6.21%)
Closing price 03:58 PM Eastern
Extended Trading
$26.65 -0.06 (-0.22%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Daily Target 2X Long HIMS ETF Stock Price Performance

The Defiance Daily Target 2X Long HIMS ETF (HIMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 90.62%, with a year-to-date return of -67.05%. In the past month, the fund has increased 10.46%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HIMS ETF traded at $26.71 with a market cap of $60.90 million and volume of 225,066 shares.

Receive HIMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.51%
1 Month
Performance
+10.46%
3 Month
Performance
-43.52%
Year-To-Date
Performance
-67.05%
1 Year
Performance
-90.62%

HIMZ Stock Chart for Tuesday, October, 13, 2026

Defiance Daily Target 2X Long HIMS ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.48$26.71
-6.21%
$28.00$25.04225,066 shs$60.90 million
10/12/2026$29.08$28.48
-2.06%
$30.59$28.00318,582 shs$64.93 million
10/09/2026$24.17$29.08
+20.31%
$29.91$24.59976,206 shs$61.65 million
10/08/2026$26.92$24.17
-10.22%
$27.00$23.16670,082 shs$52.21 million
10/07/2026$26.74$26.92
+0.67%
$27.53$25.55175,253 shs$58.15 million
10/06/2026$27.35$26.74
-2.23%
$28.00$26.14443,946 shs$57.76 million
10/05/2026$26.07$27.35
+4.91%
$27.89$25.87228,054 shs$55.79 million
10/02/2026$26.54$26.07
-1.77%
$28.97$25.20402,604 shs$53.18 million
10/01/2026$27.52$26.54
-3.56%
$27.67$25.40343,557 shs$54.14 million
09/30/2026$25.70$27.52
+7.08%
$29.75$26.30406,373 shs$56.14 million
09/29/2026$25.77$25.70
-0.27%
$27.53$24.96131,199 shs$51.91 million
09/28/2026$27.08$25.77
-4.84%
$27.00$25.21145,879 shs$52.06 million
09/25/2026$26.70$27.08
+1.42%
$27.61$25.52218,496 shs$59.58 million
09/24/2026$25.38$26.70
+5.20%
$27.45$23.35501,748 shs$58.74 million
09/23/2026$29.15$25.38
-12.93%
$30.13$25.18271,552 shs$58.63 million
09/22/2026$27.26$29.15
+6.93%
$31.75$27.00393,960 shs$67.34 million
09/21/2026$24.85$27.26
+9.70%
$27.55$25.16397,926 shs$62.97 million
09/18/2026$24.71$24.85
+0.57%
$26.50$24.34406,920 shs$45.97 million
09/17/2026$25.03$24.71
-1.28%
$26.50$24.29251,736 shs$74.11 million
09/16/2026$24.68$25.03
+1.42%
$25.84$24.15183,877 shs$75.07 million
09/15/2026$26.49$24.68
-6.83%
$27.17$24.61285,971 shs$74.02 million
09/14/2026$24.18$26.49
+9.55%
$27.60$23.75451,545 shs$79.44 million

This page (NASDAQ:HIMZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners