Go Pro
→ URGENT Dollar Reset Warning for Monday (From Golden Portfolio) (Ad)tc pixel Free HIMZ Stock Alerts

Defiance Daily Target 2X Long HIMS ETF (HIMZ) Chart & Stock Price History

Defiance Daily Target 2X Long HIMS ETF logo
$54.55 -2.77 (-4.83%)
As of 02:05 PM Eastern
Compare

Defiance Daily Target 2X Long HIMS ETF Stock Price Performance

The Defiance Daily Target 2X Long HIMS ETF (HIMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 79.85%, with a year-to-date return of -32.70%. In the past month, the fund has increased 60.30%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HIMS ETF traded at $57.32 with a market cap of $261.38 million and volume of 816,257 shares.

Receive HIMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HIMS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.47%
1 Month
Performance
+60.30%
3 Month
Performance
+180.75%
Year-To-Date
Performance
-32.70%
1 Year
Performance
-79.85%

HIMZ Stock Chart for Thursday, July, 2, 2026

HIMZ Chart by TradingView

Defiance Daily Target 2X Long HIMS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$49.22$57.32
+16.46%		$59.92$49.51816,257 shs$261.38 million
06/30/2026$45.74$49.22
+7.61%		$49.22$40.89310,574 shs$224.44 million
06/29/2026$47.24$45.74
-3.18%		$51.50$43.40470,169 shs$208.57 million
06/26/2026$44.24$47.24
+6.78%		$51.11$41.69411,026 shs$215.41 million
06/25/2026$44.18$44.24
+0.14%		$45.84$37.71398,495 shs$201.73 million
06/24/2026$44.94$44.18
-1.69%		$47.07$41.18267,961 shs$201.46 million
06/23/2026$46.64$44.94
-3.64%		$49.48$43.54293,061 shs$204.93 million
06/22/2026$52.28$46.64
-10.79%		$53.75$45.90479,264 shs$212.68 million
06/19/2026$52.28$52.28$52.53$44.52852,824 shs$238.40 million
06/18/2026$42.86$52.28
+21.98%		$52.53$44.52852,824 shs$238.40 million
06/17/2026$41.67$42.86
+2.86%		$46.80$40.52584,711 shs$195.44 million
06/16/2026$38.42$41.67
+8.46%		$43.04$37.19702,360 shs$190.02 million
06/15/2026$30.84$38.42
+24.58%		$38.66$32.76677,740 shs$175.20 million
06/12/2026$35.83$30.84
-13.93%		$35.64$30.14658,800 shs$140.63 million
06/11/2026$33.22$35.83
+7.86%		$36.54$30.88729,949 shs$163.39 million
06/10/2026$36.52$33.22
-9.04%		$38.39$33.18600,776 shs$151.48 million
06/09/2026$32.16$36.52
+13.56%		$36.91$29.43862,784 shs$166.53 million
06/08/2026$29.95$32.16
+7.38%		$32.56$29.44516,459 shs$146.65 million
06/05/2026$34.56$29.95
-13.34%		$34.17$28.09598,058 shs$136.57 million
06/04/2026$33.36$34.56
+3.60%		$38.88$32.42988,379 shs$157.59 million
06/03/2026$34.03$33.36
-1.97%		$34.59$29.02497,448 shs$152.12 million
06/02/2026$34.03$34.03$35.55$32.26488,573 shs$155.18 million
06/01/2026$30.37$34.03
+12.05%		$35.14$28.86745,449 shs$155.18 million
Related Companies

This page (NASDAQ:HIMZ) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel