Free Trial

GraniteShares 2x Short TSLA Daily ETF (TSDD) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TSDD Stock Alerts
$20.85
-0.14 (-0.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 2x Short TSLA Daily ETF Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-31.48%
3 Month
Performance
+1.02%
6 Month
Performance
-4.62%
Year-To-Date
Performance
+33.91%
Receive TSDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TSDD Stock Chart for Thursday, May, 16, 2024

TSDD Chart by TradingView

GraniteShares 2x Short TSLA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.99$20.85
-0.67%		$21.65$20.63127,966 shs$8.34 million
05/15/2024$20.22$20.99
+3.81%		$21.18$19.55208,626 shs$8.40 million
05/14/2024$21.63$20.22
-6.52%		$21.03$19.75291,394 shs$8.09 million
05/13/2024$22.55$21.63
-4.08%		$22.35$20.73307,875 shs$11.03 million
05/10/2024$21.63$22.55
+4.25%		$22.73$21.45312,432 shs$11.50 million
05/09/2024$20.99$21.63
+3.05%		$21.79$20.78167,565 shs$8.65 million
05/08/2024$20.27$20.99
+3.55%		$22.01$20.70269,275 shs$8.40 million
05/07/2024$18.82$20.27
+7.70%		$20.33$19.19191,909 shs$8.11 million
05/06/2024$19.60$18.82
-3.98%		$19.39$18.25221,461 shs$7.53 million
05/03/2024$19.86$19.60
-1.31%		$20.22$18.94247,804 shs$8.62 million
05/02/2024$19.85$19.86
+0.05%		$20.72$18.99329,968 shs$8.74 million
05/01/2024$19.09$19.85
+3.98%		$20.03$18.68399,656 shs$8.73 million
04/30/2024$17.14$19.09
+11.38%		$19.23$17.84587,060 shs$8.40 million
04/29/2024$24.90$17.14
-31.16%		$20.06$15.881.60 million shs$7.54 million
04/26/2024$24.31$24.90
+2.43%		$25.43$23.78445,112 shs$4.48 million
04/25/2024$26.97$24.31
-9.86%		$28.22$24.20696,078 shs$4.38 million
04/24/2024$35.50$26.97
-24.03%		$29.23$24.15939,764 shs$4.86 million
04/23/2024$36.90$35.50
-3.79%		$37.35$34.28510,371 shs$6.39 million
04/22/2024$34.55$36.90
+6.80%		$38.44$35.85440,862 shs$6.64 million
04/19/2024$33.28$34.55
+3.82%		$34.78$32.90265,294 shs$6.56 million
04/18/2024$31.06$33.28
+7.15%		$33.69$32.40242,374 shs$6.32 million
04/17/2024$30.43$31.06
+2.07%		$31.62$30.00224,986 shs$5.90 million
04/16/2024$28.85$30.43
+5.48%		$31.53$30.01182,094 shs$5.78 million
04/15/2024$25.93$28.85
+11.26%		$28.85$26.20110,697 shs$5.48 million
04/12/2024$24.95$25.93
+3.93%		$26.10$25.1985,800 shs$4.93 million
04/11/2024$25.74$24.95
-3.07%		$26.71$24.57169,110 shs$4.74 million
04/10/2024$24.32$25.74
+5.84%		$26.22$24.88161,849 shs$3.09 million
04/09/2024$25.37$24.32
-4.14%		$25.82$23.69182,346 shs$2.92 million
04/08/2024$28.23$25.37
-10.13%		$26.94$24.98181,437 shs$3.04 million
04/05/2024$26.31$28.23
+7.30%		$29.45$26.35321,401 shs$2.26 million
04/04/2024$27.16$26.31
-3.13%		$27.21$24.40244,655 shs$2.11 million
04/03/2024$27.78$27.16
-2.23%		$28.85$27.03184,725 shs$2.17 million
04/02/2024$25.24$27.78
+10.06%		$28.70$27.51246,422 shs$2.22 million
04/01/2024$25.01$25.24
+0.92%		$26.53$24.8097,586 shs$2.02 million
03/29/2024$25.01$25.01$25.12$24.2039,116 shs$2.00 million
03/28/2024$23.92$25.01
+4.56%		$25.12$24.2035,727 shs$2.00 million
03/27/2024$24.49$23.92
-2.33%		$24.97$23.4868,653 shs$1.91 million
03/26/2024$26.06$24.49
-6.02%		$24.57$22.60148,951 shs$1.96 million
03/25/2024$26.62$26.06
-2.10%		$27.21$25.40153,060 shs$2.09 million
03/22/2024$25.98$26.62
+2.46%		$27.95$26.4776,644 shs$2.13 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$25.12$25.98
+3.42%		$26.18$24.6032,628 shs$2.08 million
03/20/2024$26.50$25.12
-5.21%		$26.62$25.0146,328 shs$2.01 million
03/19/2024$25.71$26.50
+3.07%		$27.54$26.19127,771 shs$2.12 million
03/18/2024$29.55$25.71
-12.99%		$28.61$25.37141,118 shs$2.06 million
03/15/2024$29.81$29.55
-0.87%		$30.59$28.9577,691 shs$2.36 million
03/14/2024$27.65$29.81
+7.81%		$30.50$27.09113,494 shs$2.39 million
03/13/2024$25.41$27.65
+8.82%		$27.65$25.8267,986 shs$2.21 million
03/12/2024$25.14$25.41
+1.07%		$26.79$24.8651,318 shs$2.03 million
03/11/2024$25.97$25.14
-3.20%		$25.94$23.85115,646 shs$2.01 million
03/08/2024$25.06$25.97
+3.63%		$26.11$23.9989,074 shs$2.08 million
03/07/2024$25.64$25.06
-2.26%		$26.37$24.6562,180 shs$2.01 million
03/06/2024$24.47$25.64
+4.80%		$26.37$24.25142,174 shs$2.05 million
03/05/2024$22.72$24.47
+7.68%		$25.19$23.55146,218 shs$1.96 million
03/04/2024$19.93$22.72
+14.00%		$23.02$20.6547,979 shs$1.82 million
03/01/2024$20.09$19.93
-0.80%		$20.73$19.6720,468 shs$1.59 million
02/29/2024$20.00$20.09
+0.45%		$20.50$19.4136,450 shs$1.61 million
02/28/2024$20.46$20.00
-2.27%		$20.68$19.4160,060 shs$1.60 million
02/27/2024$20.55$20.46
-0.43%		$20.64$18.0184,462 shs$1.64 million
02/26/2024$22.30$20.55
-7.83%		$22.12$20.1339,852 shs$1.64 million
02/23/2024$21.14$22.30
+5.49%		$22.30$21.1417,705 shs$1.78 million
02/22/2024$21.70$21.14
-2.58%		$22.41$20.9494,461 shs$1.69 million
02/21/2024$21.94$21.70
-1.09%		$22.15$20.9041,711 shs$1.74 million
02/20/2024$20.64$21.94
+6.30%		$22.81$20.9734,674 shs$1.76 million
02/19/2024$20.64$20.64
+0.00%		$21.10$20.0047,500 shs$1.65 million
02/16/2024$20.53$20.64
+0.53%		$21.10$20.0047,504 shs$1.65 million
02/15/2024$23.48$20.53
-12.56%		$23.33$20.5346,157 shs$1.64 million

Related Companies:
This page (NASDAQ:TSDD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company