Go Pro

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

GraniteShares 2x Long TSM Daily ETF logo
$75.11 -1.99 (-2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$75.22 +0.11 (+0.15%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.18%, with a year-to-date return of 71.37%. In the past month, the fund has increased 11.94%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $75.11 with a market cap of $48.07 million and volume of 30,657 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+11.94%
3 Month
Performance
-3.08%
Year-To-Date
Performance
+71.37%
1 Year
Performance
+84.18%

TSMU Stock Chart for Wednesday, September, 23, 2026

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$77.10$75.11
-2.58%
$76.68$73.9330,657 shs$48.07 million
09/22/2026$74.97$77.10
+2.84%
$77.25$73.3647,882 shs$49.34 million
09/21/2026$70.96$74.97
+5.65%
$74.97$72.3141,483 shs$47.98 million
09/18/2026$69.90$70.96
+1.51%
$71.50$69.6133,599 shs$67.41 million
09/17/2026$66.36$69.90
+5.34%
$70.00$68.1649,678 shs$69.83 million
09/16/2026$64.85$66.36
+2.32%
$66.73$65.0035,838 shs$66.29 million
09/15/2026$66.36$64.85
-2.27%
$66.07$64.3044,754 shs$64.79 million
09/14/2026$70.96$66.36
-6.48%
$67.88$65.5031,026 shs$63.04 million
09/11/2026$69.45$70.96
+2.17%
$71.50$69.6913,904 shs$67.41 million
09/10/2026$71.88$69.45
-3.38%
$70.70$68.1622,131 shs$65.98 million
09/09/2026$73.05$71.88
-1.60%
$73.40$70.7717,662 shs$68.29 million
09/08/2026$69.79$73.05
+4.67%
$74.70$71.4849,284 shs$69.40 million
09/07/2026$69.79$69.79$70.06$67.2649,856 shs$66.30 million
09/04/2026$66.18$69.79
+5.45%
$70.06$67.2649,856 shs$66.30 million
09/03/2026$65.84$66.18
+0.52%
$66.27$63.4027,745 shs$62.87 million
09/02/2026$65.44$65.84
+0.61%
$66.00$64.5019,483 shs$62.55 million
09/01/2026$65.81$65.44
-0.56%
$66.26$64.9450,123 shs$62.17 million
08/31/2026$66.58$65.81
-1.16%
$68.27$65.5725,291 shs$62.52 million
08/28/2026$69.85$66.58
-4.68%
$70.17$66.5526,546 shs$63.25 million
08/27/2026$66.72$69.85
+4.69%
$70.50$67.9372,708 shs$66.36 million
08/26/2026$66.51$66.72
+0.32%
$67.11$65.8721,994 shs$63.38 million
08/25/2026$64.40$66.51
+3.28%
$67.54$65.6053,555 shs$63.19 million
08/24/2026$67.10$64.40
-4.02%
$65.45$62.9924,075 shs$61.18 million

This page (NASDAQ:TSMU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners