Go Pro

GraniteShares 2x Long TSM Daily ETF (TSMU) Chart & Stock Price History

GraniteShares 2x Long TSM Daily ETF logo
$75.50 -0.13 (-0.17%)
As of 07/2/2026 03:55 PM Eastern

GraniteShares 2x Long TSM Daily ETF Stock Price Performance

The GraniteShares 2x Long TSM Daily ETF (TSMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 156.11%, with a year-to-date return of 72.26%. In the past month, the fund has increased 5.07%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long TSM Daily ETF traded at $75.50 with a market cap of $49.83 million and volume of 110,486 shares.

Receive TSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.05%
1 Month
Performance
+5.07%
3 Month
Performance
+49.83%
Year-To-Date
Performance
+72.26%
1 Year
Performance
+156.11%

TSMU Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$75.50$75.50$85.00$73.92110,486 shs$52.85 million
07/02/2026$79.35$75.50
-4.85%
$85.00$73.92110,486 shs$49.83 million
07/01/2026$92.13$79.35
-13.87%
$88.33$79.00144,156 shs$52.37 million
06/30/2026$83.61$92.13
+10.19%
$92.38$83.1676,557 shs$60.81 million
06/29/2026$76.08$83.61
+9.90%
$83.87$75.5099,403 shs$55.18 million
06/26/2026$76.52$76.08
-0.58%
$77.05$71.4770,394 shs$50.21 million
06/25/2026$78.66$76.52
-2.72%
$83.50$76.3171,567 shs$50.50 million
06/24/2026$77.50$78.66
+1.50%
$79.80$76.2353,361 shs$51.92 million
06/23/2026$89.68$77.50
-13.58%
$81.78$77.4776,883 shs$51.15 million
06/22/2026$87.72$89.68
+2.23%
$93.29$88.9078,977 shs$59.19 million
06/19/2026$87.72$87.72$88.41$79.20148,005 shs$57.90 million
06/18/2026$77.12$87.72
+13.74%
$88.41$79.20148,005 shs$57.90 million
06/17/2026$74.80$77.12
+3.10%
$80.34$76.7687,642 shs$50.90 million
06/16/2026$80.36$74.80
-6.92%
$79.85$74.8044,763 shs$49.37 million
06/15/2026$74.08$80.36
+8.48%
$80.68$77.2082,953 shs$53.04 million
06/12/2026$73.50$74.08
+0.79%
$75.30$72.2647,775 shs$48.89 million
06/11/2026$68.96$73.50
+6.58%
$74.12$69.5139,894 shs$48.51 million
06/10/2026$75.88$68.96
-9.12%
$74.79$68.9662,273 shs$45.51 million
06/09/2026$75.43$75.88
+0.60%
$79.28$68.0084,903 shs$50.08 million
06/08/2026$71.86$75.43
+4.97%
$77.94$74.8460,735 shs$49.78 million
06/05/2026$82.59$71.86
-12.99%
$77.77$70.8597,567 shs$47.43 million
06/04/2026$80.09$82.59
+3.12%
$83.71$76.2162,655 shs$54.51 million

This page (NASDAQ:TSMU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners