Free Trial

Direxion Daily NVDA Bear 1X ETF (NVDD) Chart & Stock Price History

Direxion Daily NVDA Bear 1X ETF logo
$28.76 -0.27 (-0.93%)
Closing price 10/13/2026 04:00 PM Eastern
Extended Trading
$28.70 -0.06 (-0.19%)
As of 10/13/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily NVDA Bear 1X ETF Stock Price Performance

The Direxion Daily NVDA Bear 1X ETF (NVDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.90%, with a year-to-date return of -25.01%. In the past month, the fund has decreased 9.10%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bear 1X ETF traded at $28.76 with a market cap of $14.38 million and volume of 154,291 shares.

Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-9.10%
3 Month
Performance
-10.27%
Year-To-Date
Performance
-25.01%
1 Year
Performance
-28.90%

NVDD Stock Chart for Wednesday, October, 14, 2026

Direxion Daily NVDA Bear 1X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.03$28.76
-0.93%
$29.42$28.76154,291 shs$14.38 million
10/12/2026$28.65$29.03
+1.33%
$29.21$28.7485,906 shs$14.52 million
10/09/2026$28.50$28.65
+0.53%
$28.70$28.15155,302 shs$14.33 million
10/08/2026$27.71$28.50
+2.85%
$28.59$27.75320,808 shs$14.82 million
10/07/2026$27.48$27.71
+0.84%
$27.81$27.51115,777 shs$14.41 million
10/06/2026$27.49$27.48
-0.04%
$27.52$27.01210,603 shs$14.29 million
10/05/2026$28.09$27.49
-2.14%
$27.89$27.38235,396 shs$15.67 million
10/02/2026$28.43$28.09
-1.20%
$28.14$27.62671,104 shs$16.85 million
10/01/2026$28.77$28.43
-1.18%
$28.80$28.30222,403 shs$17.06 million
09/30/2026$28.89$28.77
-0.42%
$28.80$28.30229,977 shs$17.26 million
09/29/2026$28.68$28.89
+0.73%
$28.93$28.22288,318 shs$17.91 million
09/28/2026$29.15$28.68
-1.61%
$28.79$28.14221,142 shs$17.78 million
09/25/2026$29.24$29.15
-0.31%
$29.40$28.99145,032 shs$18.95 million
09/24/2026$29.09$29.24
+0.52%
$29.61$29.19144,535 shs$19.01 million
09/23/2026$28.69$29.09
+1.39%
$29.29$28.69143,505 shs$18.91 million
09/22/2026$29.35$28.69
-2.25%
$28.96$28.54258,452 shs$18.65 million
09/21/2026$30.07$29.35
-2.39%
$30.07$29.20130,889 shs$19.08 million
09/18/2026$30.41$30.07
-1.12%
$30.59$29.98204,872 shs$18.04 million
09/17/2026$31.22$30.41
-2.59%
$30.70$30.34100,733 shs$30.38 million
09/16/2026$31.46$31.22
-0.76%
$31.41$30.79183,894 shs$31.19 million
09/15/2026$31.64$31.46
-0.57%
$31.60$31.27101,609 shs$31.43 million
09/14/2026$30.62$31.64
+3.33%
$31.90$31.40285,327 shs$31.61 million

This page (NASDAQ:NVDD) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners