Go Pro

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

Direxion Daily NVDA Bear 1X Shares logo
$35.03 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

The Direxion Daily NVDA Bear 1X Shares (NVDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.18%, with a year-to-date return of -8.66%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bear 1X Shares traded at $35.03 with a market cap of $19.27 million and volume of 42,438 shares.

Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+4.19%
3 Month
Performance
-11.50%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-24.18%

NVDD Stock Chart for Sunday, July, 5, 2026

Direxion Daily NVDA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.03$35.03$35.38$34.2742,438 shs$19.27 million
07/02/2026$34.47$35.03
+1.62%
$35.38$34.2742,438 shs$19.27 million
07/01/2026$33.95$34.47
+1.53%
$35.13$34.11104,286 shs$22.41 million
06/30/2026$34.95$33.95
-2.86%
$34.82$33.9498,245 shs$22.07 million
06/29/2026$35.51$34.95
-1.58%
$35.89$34.9177,389 shs$22.72 million
06/26/2026$34.78$35.51
+2.10%
$35.59$34.88110,293 shs$23.08 million
06/25/2026$34.25$34.78
+1.55%
$35.38$33.95114,767 shs$22.61 million
06/24/2026$34.06$34.25
+0.56%
$34.63$33.7999,225 shs$22.26 million
06/23/2026$32.95$34.06
+3.37%
$34.14$33.4674,540 shs$22.14 million
06/22/2026$32.60$32.95
+1.07%
$33.08$32.1691,450 shs$21.42 million
06/19/2026$32.60$32.60$33.31$32.55165,576 shs$21.19 million
06/18/2026$33.59$32.60
-2.95%
$33.31$32.55165,576 shs$21.19 million
06/17/2026$33.14$33.59
+1.36%
$33.78$32.88187,399 shs$21.83 million
06/16/2026$32.36$33.14
+2.41%
$33.17$32.61198,784 shs$21.54 million
06/15/2026$33.55$32.36
-3.55%
$33.00$32.36142,555 shs$21.03 million
06/12/2026$33.61$33.55
-0.18%
$33.84$33.25202,472 shs$21.81 million
06/11/2026$34.39$33.61
-2.27%
$34.49$33.48181,688 shs$21.85 million
06/10/2026$33.14$34.39
+3.77%
$34.42$33.28173,577 shs$22.35 million
06/09/2026$33.02$33.14
+0.36%
$34.46$32.62288,113 shs$21.54 million
06/08/2026$33.62$33.02
-1.78%
$33.42$32.7588,507 shs$21.46 million
06/05/2026$31.60$33.62
+6.39%
$33.65$32.25141,017 shs$21.85 million
06/04/2026$32.19$31.60
-1.83%
$32.75$31.24109,388 shs$20.54 million

This page (NASDAQ:NVDD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners