Go Pro

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

Direxion Daily NVDA Bear 1X Shares logo
$29.23 -0.54 (-1.81%)
As of 04:00 PM Eastern

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

The Direxion Daily NVDA Bear 1X Shares (NVDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.34%, with a year-to-date return of -23.78%. In the past month, the fund has decreased 10.64%, reflecting recent market activity.

As of the latest close, Direxion Daily NVDA Bear 1X Shares traded at $29.23 with a market cap of $17.54 million and volume of 157,812 shares.

Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-10.64%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-32.34%

NVDD Stock Chart for Thursday, September, 3, 2026

Direxion Daily NVDA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.77$29.23
-1.81%
$29.72$28.99157,812 shs$17.54 million
09/02/2026$30.74$29.77
-3.16%
$30.54$29.29299,956 shs$17.86 million
09/01/2026$30.24$30.74
+1.65%
$31.00$30.3693,688 shs$18.44 million
08/31/2026$30.72$30.24
-1.56%
$30.90$30.2196,362 shs$18.14 million
08/28/2026$29.42$30.72
+4.42%
$30.82$29.22321,564 shs$18.43 million
08/27/2026$32.16$29.42
-8.52%
$30.45$29.00853,194 shs$17.65 million
08/26/2026$31.66$32.16
+1.58%
$32.23$31.59306,356 shs$19.30 million
08/25/2026$32.36$31.66
-2.16%
$32.11$31.4780,717 shs$19.00 million
08/24/2026$31.43$32.36
+2.96%
$32.51$31.35197,933 shs$19.42 million
08/21/2026$31.09$31.43
+1.09%
$31.47$30.8943,466 shs$18.86 million
08/20/2026$30.98$31.09
+0.36%
$31.26$30.7140,890 shs$18.65 million
08/19/2026$30.72$30.98
+0.85%
$31.10$30.30118,886 shs$18.59 million
08/18/2026$29.97$30.72
+2.50%
$30.82$30.48132,243 shs$18.43 million
08/17/2026$29.95$29.97
+0.07%
$30.02$29.6191,286 shs$17.98 million
08/14/2026$29.92$29.95
+0.10%
$30.04$29.6977,241 shs$17.97 million
08/13/2026$30.10$29.92
-0.60%
$30.12$29.7084,027 shs$17.95 million
08/12/2026$31.01$30.10
-2.93%
$30.64$29.96143,700 shs$18.06 million
08/11/2026$31.00$31.01
+0.03%
$31.20$30.36115,718 shs$18.61 million
08/10/2026$30.14$31.00
+2.85%
$31.11$30.14204,609 shs$18.60 million
08/07/2026$30.82$30.14
-2.21%
$30.58$30.04104,709 shs$18.08 million
08/06/2026$30.77$30.82
+0.16%
$31.02$30.19172,029 shs$18.49 million
08/05/2026$31.86$30.77
-3.42%
$31.20$30.35257,759 shs$18.46 million
08/04/2026$32.71$31.86
-2.60%
$32.30$31.72146,532 shs$19.12 million
08/03/2026$33.65$32.71
-2.79%
$34.25$32.38135,162 shs$19.63 million

This page (NASDAQ:NVDD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners