Free Trial

Direxion Daily NVDA Bear 1X Shares (NVDD) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free NVDD Stock Alerts
$11.14
-0.12 (-1.07%)
(As of 12:32 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Direxion Daily NVDA Bear 1X Shares Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-5.03%
3 Month
Performance
-26.27%
6 Month
Performance
-51.18%
Year-To-Date
Performance
-49.82%
Receive NVDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NVDA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of the $11 AI Coin?
A new set of AI startups are rising... Except you won't find them on the stock market.
Find out more about this $11 AI Coin right now

NVDD Stock Chart for Monday, May, 13, 2024

NVDD Chart by TradingView

Direxion Daily NVDA Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.40$11.26
-1.23%		$11.31$11.0980,365 shs$7.60 million
05/09/2024$11.19$11.40
+1.88%		$11.45$11.13175,209 shs$8.32 million
05/08/2024$11.17$11.19
+0.18%		$11.32$11.10127,916 shs$8.17 million
05/07/2024$10.98$11.17
+1.73%		$11.35$11.05204,119 shs$8.15 million
05/06/2024$11.41$10.98
-3.77%		$11.35$10.98125,906 shs$8.02 million
05/03/2024$11.81$11.41
-3.39%		$11.64$11.35163,063 shs$8.33 million
05/02/2024$12.21$11.81
-3.28%		$12.21$11.77108,805 shs$8.62 million
05/01/2024$11.75$12.21
+3.91%		$12.46$11.82203,571 shs$8.91 million
04/30/2024$11.57$11.75
+1.56%		$11.76$11.49182,068 shs$8.58 million
04/29/2024$11.57$11.57$11.91$11.56154,270 shs$8.45 million
04/26/2024$12.33$11.57
-6.16%		$12.20$11.53553,811 shs$8.45 million
04/25/2024$12.80$12.33
-3.67%		$13.03$12.25238,199 shs$9.00 million
04/24/2024$12.38$12.80
+3.39%		$12.84$12.15312,221 shs$10.24 million
04/23/2024$12.85$12.38
-3.66%		$12.75$12.35247,361 shs$9.90 million
04/22/2024$13.45$12.85
-4.46%		$13.36$12.78267,442 shs$10.28 million
04/19/2024$12.21$13.45
+10.16%		$13.50$12.27334,930 shs$10.76 million
04/18/2024$12.29$12.21
-0.65%		$12.51$12.01102,381 shs$9.77 million
04/17/2024$11.83$12.29
+3.89%		$12.30$11.67107,992 shs$9.83 million
04/16/2024$12.05$11.83
-1.83%		$12.01$11.7682,397 shs$9.46 million
04/15/2024$11.73$12.05
+2.73%		$12.05$11.4493,029 shs$9.64 million
04/12/2024$11.44$11.73
+2.53%		$11.82$11.5347,280 shs$9.38 million
04/11/2024$11.90$11.44
-3.87%		$11.89$11.41219,947 shs$9.15 million
04/10/2024$12.16$11.90
-2.14%		$12.37$11.86117,537 shs$9.52 million
04/09/2024$11.91$12.16
+2.10%		$12.44$11.88110,715 shs$9.73 million
04/08/2024$11.78$11.91
+1.10%		$11.94$11.6911,246 shs$9.53 million
04/05/2024$12.07$11.78
-2.40%		$12.03$11.7358,819 shs$5.30 million
04/04/2024$11.66$12.07
+3.52%		$12.08$11.46149,235 shs$5.43 million
04/03/2024$11.59$11.66
+0.60%		$11.72$11.48188,530 shs$5.25 million
04/02/2024$11.50$11.59
+0.78%		$11.83$11.53130,513 shs$5.22 million
04/01/2024$11.49$11.50
+0.09%		$11.62$11.2535,765 shs$5.18 million
03/29/2024$11.49$11.49$11.61$11.3899,780 shs$5.17 million
03/28/2024$11.47$11.49
+0.17%		$11.61$11.3899,780 shs$5.17 million
03/27/2024$11.20$11.47
+2.41%		$11.60$11.15126,724 shs$5.16 million
03/26/2024$10.92$11.20
+2.56%		$11.20$10.77122,417 shs$5.04 million
03/25/2024$10.99$10.92
-0.64%		$11.06$10.72244,772 shs$4.91 million
03/22/2024$11.36$10.99
-3.26%		$11.38$10.94243,886 shs$4.95 million
03/21/2024$11.47$11.36
-0.96%		$11.44$11.19146,407 shs$5.11 million
03/20/2024$11.60$11.47
-1.12%		$11.75$11.47146,039 shs$5.16 million
03/19/2024$11.83$11.60
-1.94%		$12.18$11.45163,407 shs$5.22 million
03/18/2024$11.91$11.83
-0.67%		$12.00$11.34190,821 shs$5.32 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$11.89$11.91
+0.17%		$12.12$11.72138,560 shs$5.36 million
03/14/2024$11.51$11.89
+3.30%		$12.05$11.57363,597 shs$5.35 million
03/13/2024$11.38$11.51
+1.14%		$11.82$11.45194,560 shs$5.18 million
03/12/2024$12.26$11.38
-7.18%		$12.21$11.38327,009 shs$5.12 million
03/11/2024$12.02$12.26
+2.00%		$12.44$11.89277,828 shs$5.52 million
03/08/2024$11.38$12.02
+5.62%		$12.14$10.83655,311 shs$5.41 million
03/07/2024$11.90$11.38
-4.37%		$11.79$11.38287,212 shs$5.12 million
03/06/2024$12.30$11.90
-3.25%		$12.14$11.77310,513 shs$5.36 million
03/05/2024$12.42$12.30
-0.97%		$12.67$12.30157,472 shs$5.54 million
03/04/2024$12.86$12.42
-3.42%		$12.64$12.05274,158 shs$5.59 million
03/01/2024$13.39$12.86
-3.96%		$13.27$12.8687,291 shs$5.79 million
02/29/2024$13.63$13.39
-1.76%		$13.52$13.25141,544 shs$6.03 million
02/28/2024$13.46$13.63
+1.26%		$13.73$13.4355,348 shs$6.13 million
02/27/2024$13.41$13.46
+0.37%		$13.69$13.3356,939 shs$6.06 million
02/26/2024$13.43$13.41
-0.15%		$13.45$13.13154,944 shs$6.03 million
02/23/2024$13.49$13.43
-0.44%		$13.61$12.86249,818 shs$6.04 million
02/22/2024$16.13$13.49
-16.37%		$14.50$13.47589,957 shs$6.07 million
02/21/2024$15.66$16.13
+3.00%		$16.38$15.84424,621 shs$7.26 million
02/20/2024$15.01$15.66
+4.33%		$16.00$15.17297,530 shs$7.05 million
02/19/2024$15.01$15.01$15.03$14.7182,200 shs$6.75 million
02/16/2024$15.00$15.01
+0.07%		$15.03$14.7181,743 shs$6.75 million
02/15/2024$14.75$15.00
+1.69%		$15.02$14.73128,714 shs$6.75 million
02/14/2024$15.11$14.75
-2.38%		$15.14$14.6762,535 shs$6.64 million
02/13/2024$15.08$15.11
+0.20%		$15.59$14.85245,261 shs$6.80 million
02/12/2024$15.11$15.08
-0.20%		$15.27$14.60168,367 shs$6.79 million

Related Companies:
This page (NASDAQ:NVDD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry