Go Pro

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

GraniteShares 2x Long UBER Daily ETF logo
$16.07 +0.05 (+0.31%)
As of 03:12 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.92%, with a year-to-date return of -24.27%. In the past month, the fund has increased 8.22%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $16.02 with a market cap of $22.27 million and volume of 130,246 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+8.22%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-24.27%
1 Year
Performance
-48.92%

UBRL Stock Chart for Friday, August, 14, 2026

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.82$16.02
+1.26%
$16.11$15.49130,246 shs$22.27 million
08/12/2026$17.24$15.82
-8.24%
$17.09$15.64182,433 shs$21.99 million
08/11/2026$16.98$17.24
+1.53%
$17.40$16.77167,247 shs$23.96 million
08/10/2026$15.76$16.98
+7.74%
$17.01$15.99287,822 shs$23.60 million
08/07/2026$14.00$15.76
+12.57%
$15.89$14.25398,738 shs$21.91 million
08/06/2026$13.12$14.00
+6.71%
$14.27$13.20432,102 shs$19.46 million
08/05/2026$14.66$13.12
-10.50%
$13.58$12.52916,770 shs$18.63 million
08/04/2026$14.48$14.66
+1.24%
$14.76$14.38316,058 shs$20.82 million
08/03/2026$13.99$14.48
+3.50%
$14.61$14.2858,581 shs$20.56 million
07/31/2026$14.01$13.99
-0.14%
$14.04$13.6865,470 shs$19.87 million
07/30/2026$14.38$14.01
-2.57%
$14.25$13.35150,884 shs$18.63 million
07/29/2026$14.16$14.38
+1.55%
$14.55$13.74119,553 shs$19.13 million
07/28/2026$13.16$14.16
+7.60%
$14.21$13.43176,474 shs$18.83 million
07/27/2026$12.38$13.16
+6.30%
$13.24$12.22172,409 shs$17.50 million
07/24/2026$13.56$12.38
-8.70%
$13.96$12.24257,961 shs$16.47 million
07/23/2026$14.08$13.56
-3.69%
$14.34$13.34135,900 shs$18.04 million
07/22/2026$14.65$14.08
-3.89%
$14.59$13.9479,596 shs$18.73 million
07/21/2026$14.88$14.65
-1.55%
$15.18$14.56102,896 shs$20.07 million
07/20/2026$14.92$14.88
-0.27%
$15.33$14.6552,964 shs$20.39 million
07/17/2026$15.54$14.92
-3.99%
$15.23$14.6872,729 shs$20.44 million
07/16/2026$15.14$15.54
+2.64%
$16.17$15.09115,041 shs$21.29 million
07/15/2026$14.85$15.14
+1.95%
$15.61$14.89105,080 shs$21.05 million
07/14/2026$15.70$14.85
-5.41%
$15.70$14.50219,244 shs$20.64 million
07/13/2026$15.92$15.70
-1.38%
$16.64$15.6272,656 shs$21.82 million

This page (NASDAQ:UBRL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners