Go Pro

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

GraniteShares 2x Long UBER Daily ETF logo
$15.92 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.49%, with a year-to-date return of -24.98%. In the past month, the fund has increased 8.15%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long UBER Daily ETF traded at $15.92 with a market cap of $16.88 million and volume of 172,116 shares.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.85%
1 Month
Performance
+8.15%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-24.98%
1 Year
Performance
-52.49%

UBRL Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.92$15.92$15.92$15.16172,116 shs$21.81 million
07/02/2026$15.15$15.92
+5.08%
$15.92$15.16172,116 shs$16.88 million
07/01/2026$14.90$15.15
+1.68%
$15.61$14.75218,104 shs$16.06 million
06/30/2026$16.42$14.90
-9.26%
$16.31$14.85387,578 shs$15.79 million
06/29/2026$16.67$16.42
-1.50%
$17.41$15.92213,259 shs$17.41 million
06/26/2026$15.06$16.67
+10.69%
$16.83$15.19223,699 shs$17.67 million
06/25/2026$15.79$15.06
-4.62%
$16.00$15.06133,471 shs$15.96 million
06/24/2026$14.10$15.79
+11.99%
$16.55$14.12373,863 shs$16.74 million
06/23/2026$14.84$14.10
-4.99%
$14.85$14.06111,146 shs$14.95 million
06/22/2026$14.91$14.84
-0.47%
$15.23$14.6591,111 shs$15.73 million
06/19/2026$14.91$14.91$15.21$14.5975,050 shs$15.81 million
06/18/2026$14.64$14.91
+1.84%
$15.21$14.5975,050 shs$15.81 million
06/17/2026$15.65$14.64
-6.45%
$15.62$14.6388,257 shs$15.52 million
06/16/2026$15.46$15.65
+1.23%
$16.06$15.55145,936 shs$16.59 million
06/15/2026$13.82$15.46
+11.87%
$15.73$14.37561,190 shs$16.39 million
06/12/2026$14.14$13.82
-2.26%
$14.32$13.28193,513 shs$14.65 million
06/11/2026$13.82$14.14
+2.32%
$14.18$13.23155,653 shs$14.99 million
06/10/2026$14.49$13.82
-4.62%
$14.52$13.44312,560 shs$14.65 million
06/09/2026$14.40$14.49
+0.62%
$14.94$14.17145,154 shs$15.36 million
06/08/2026$14.72$14.40
-2.17%
$14.71$14.37135,586 shs$15.26 million
06/05/2026$15.34$14.72
-4.04%
$15.38$14.50248,769 shs$15.60 million
06/04/2026$15.14$15.34
+1.32%
$15.83$15.14378,016 shs$16.26 million

This page (NASDAQ:UBRL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners