Free Trial

GraniteShares 2x Long UBER Daily ETF (UBRL) Chart & Stock Price History

GraniteShares 2x Long UBER Daily ETF logo
$15.99 -0.39 (-2.38%)
As of 04:00 PM Eastern

GraniteShares 2x Long UBER Daily ETF Stock Price Performance

The GraniteShares 2x Long UBER Daily ETF (UBRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 44.88%, with a year-to-date return of -24.65%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

Receive UBRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long UBER Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
+2.43%
3 Month
Performance
-9.41%
Year-To-Date
Performance
-24.65%
1 Year
Performance
-44.88%

UBRL Stock Chart for Tuesday, May, 5, 2026

GraniteShares 2x Long UBER Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.99$16.67$15.80350,710 shs$16.95 million
04/30/2026$16.60$16.64
+0.24%
$16.85$16.0755,743 shs$17.64 million
04/29/2026$16.52$16.60
+0.48%
$16.73$15.97126,249 shs$17.60 million
04/28/2026$17.45$16.52
-5.33%
$17.62$16.4885,637 shs$17.18 million
04/27/2026$16.75$17.45
+4.18%
$17.77$16.8785,336 shs$18.15 million
04/24/2026$16.76$16.75
-0.06%
$16.86$16.22122,083 shs$17.42 million
04/23/2026$17.20$16.76
-2.56%
$17.92$16.36193,383 shs$17.43 million
04/22/2026$17.97$17.20
-4.28%
$18.11$16.98135,584 shs$17.20 million
04/21/2026$18.14$17.97
-0.94%
$18.59$17.8383,797 shs$17.97 million
04/20/2026$17.92$18.14
+1.23%
$18.15$17.3561,342 shs$18.14 million
04/17/2026$17.62$17.92
+1.70%
$18.65$17.7097,415 shs$17.92 million
04/16/2026$18.04$17.62
-2.33%
$18.30$17.57100,658 shs$17.62 million
04/15/2026$16.08$18.04
+12.19%
$18.31$16.49169,058 shs$18.04 million
04/14/2026$15.83$16.08
+1.58%
$16.52$15.80167,120 shs$16.08 million
04/13/2026$15.06$15.83
+5.11%
$16.02$14.7868,818 shs$16.31 million
04/10/2026$15.61$15.06
-3.52%
$16.00$14.8658,691 shs$15.51 million
04/09/2026$15.86$15.61
-1.58%
$15.77$14.9083,135 shs$16.08 million
04/08/2026$15.56$15.86
+1.93%
$17.16$15.7673,661 shs$16.34 million
04/07/2026$15.76$15.56
-1.27%
$15.92$15.4038,531 shs$16.03 million
04/06/2026$15.61$15.76
+0.96%
$15.91$15.5937,210 shs$16.23 million

This page (NASDAQ:UBRL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners