Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart & Stock Price History

Leverage Shares 2X Long TSM Daily ETF logo
$37.94 0.00 (0.00%)
As of 05/22/2026 03:54 PM Eastern

Leverage Shares 2X Long TSM Daily ETF Stock Price Performance

The Leverage Shares 2X Long TSM Daily ETF (TSMG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 221.53%, with a year-to-date return of 59.81%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long TSM Daily ETF traded at $37.94 with a market cap of $23.52 million and volume of 58,660 shares.

Receive TSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-1.30%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+59.81%
1 Year
Performance
+221.53%

TSMG Stock Chart for Monday, May, 25, 2026

Leverage Shares 2X Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$38.40$37.94
-1.20%
$39.07$37.8058,660 shs$23.52 million
05/21/2026$37.63$38.40
+2.05%
$39.34$37.3049,492 shs$23.81 million
05/20/2026$35.74$37.63
+5.29%
$37.81$36.4068,577 shs$23.33 million
05/19/2026$36.66$35.74
-2.51%
$36.88$34.50104,710 shs$22.16 million
05/18/2026$38.11$36.66
-3.80%
$38.84$35.65109,720 shs$22.73 million
05/15/2026$40.81$38.11
-6.62%
$39.27$37.50104,528 shs$23.63 million
05/14/2026$37.38$40.81
+9.18%
$41.53$37.99212,322 shs$25.30 million
05/13/2026$37.07$37.38
+0.84%
$38.30$35.97126,420 shs$23.18 million
05/12/2026$38.28$37.07
-3.16%
$37.84$34.9097,211 shs$22.98 million
05/11/2026$39.61$38.28
-3.36%
$38.95$37.12146,327 shs$23.73 million
05/08/2026$40.39$39.61
-1.93%
$40.75$37.77193,856 shs$24.56 million
05/07/2026$41.36$40.39
-2.35%
$41.39$39.1587,042 shs$25.04 million
05/06/2026$36.62$41.36
+12.94%
$41.37$37.95157,650 shs$25.64 million
05/05/2026N/A$36.62$38.88$36.33107,486 shs$22.70 million
04/30/2026$36.56$36.97
+1.12%
$37.50$35.1771,007 shs$24.40 million
04/29/2026$36.25$36.56
+0.86%
$36.96$35.6076,898 shs$24.13 million
04/28/2026$38.88$36.25
-6.76%
$37.46$35.00121,233 shs$23.93 million
04/27/2026$38.44$38.88
+1.14%
$40.37$38.01146,405 shs$24.11 million
04/24/2026$34.71$38.44
+10.75%
$39.55$36.92256,744 shs$23.83 million

This page (NASDAQ:TSMG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners