Free Trial

Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History

Leverage Shares 2x Long NVDA Daily ETF logo
$18.11 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance

The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.24%, with a year-to-date return of 7.48%. In the past month, the fund has decreased 18.79%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long NVDA Daily ETF traded at $18.11 with a market cap of $21.55 million and volume of 157,610 shares.

Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
-18.79%
3 Month
Performance
+20.98%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+47.24%

NVDG Stock Chart for Monday, June, 15, 2026

Leverage Shares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.07$18.11
+0.22%
$18.50$17.87157,610 shs$21.55 million
06/11/2026$17.46$18.07
+3.49%
$18.25$17.24263,325 shs$21.50 million
06/10/2026$18.74$17.46
-6.83%
$18.59$17.29223,082 shs$20.78 million
06/09/2026$18.83$18.74
-0.48%
$19.33$17.21355,264 shs$22.30 million
06/08/2026$18.30$18.83
+2.90%
$19.10$18.42266,246 shs$22.41 million
06/05/2026$20.87$18.30
-12.31%
$20.09$18.16593,374 shs$21.78 million
06/04/2026$20.04$20.87
+4.14%
$21.37$19.43387,836 shs$24.84 million
06/03/2026$21.93$20.04
-8.62%
$21.60$20.03453,627 shs$23.85 million
06/02/2026$21.93$21.93$23.50$21.34578,313 shs$26.10 million
06/01/2026$19.51$21.93
+12.40%
$22.03$20.33778,056 shs$26.10 million
05/29/2026$20.09$19.51
-2.89%
$20.77$19.51517,061 shs$23.22 million
05/28/2026$19.80$20.09
+1.46%
$20.34$19.62243,304 shs$23.91 million
05/27/2026$20.22$19.80
-2.08%
$20.15$19.11463,545 shs$23.56 million
05/26/2026$20.32$20.22
-0.49%
$20.87$19.74429,982 shs$24.06 million
05/25/2026$20.32$20.32$21.46$20.26509,330 shs$24.18 million
05/22/2026$21.16$20.32
-3.97%
$21.46$20.26509,330 shs$24.18 million
05/21/2026$22.01$21.16
-3.86%
$22.71$20.88703,046 shs$25.18 million
05/20/2026$21.42$22.01
+2.75%
$22.41$21.43577,989 shs$26.19 million
05/19/2026$21.72$21.42
-1.38%
$22.16$20.92304,105 shs$25.49 million
05/18/2026$22.30$21.72
-2.60%
$23.28$20.98271,754 shs$25.85 million
05/15/2026$24.54$22.30
-9.13%
$23.64$22.20399,448 shs$26.54 million
05/14/2026$22.54$24.54
+8.87%
$24.71$23.30818,862 shs$29.20 million

This page (NASDAQ:NVDG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners