Free Trial

Leverage Shares 2x Long NVDA Daily ETF (NVDG) Chart & Stock Price History

Leverage Shares 2x Long NVDA Daily ETF logo
$17.18 -0.39 (-2.22%)
As of 04:00 PM Eastern

Leverage Shares 2x Long NVDA Daily ETF Stock Price Performance

The Leverage Shares 2x Long NVDA Daily ETF (NVDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 111.84%, with a year-to-date return of 1.96%. In the past month, the fund has increased 20.22%, reflecting recent market activity.

Receive NVDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+20.22%
3 Month
Performance
+20.31%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+111.84%

NVDG Stock Chart for Tuesday, May, 5, 2026

Leverage Shares 2x Long NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.18$17.85$17.15161,591 shs$20.44 million
04/30/2026$19.61$17.84
-9.03%
$19.76$17.641.08 million shs$24.98 million
04/29/2026$20.38$19.61
-3.78%
$20.23$19.30374,279 shs$27.45 million
04/28/2026$21.07$20.38
-3.27%
$20.66$19.44588,460 shs$38.31 million
04/27/2026$19.44$21.07
+8.38%
$21.07$19.34700,647 shs$39.61 million
04/24/2026$17.95$19.44
+8.30%
$19.95$17.99535,403 shs$36.94 million
04/23/2026$18.46$17.95
-2.76%
$18.72$17.54404,632 shs$34.11 million
04/22/2026$18.00$18.46
+2.56%
$18.48$17.94185,549 shs$42.09 million
04/21/2026$18.41$18.00
-2.23%
$18.50$17.89114,056 shs$41.04 million
04/20/2026$18.33$18.41
+0.44%
$18.44$17.69184,496 shs$41.98 million
04/17/2026$17.74$18.33
+3.33%
$18.36$17.96458,372 shs$42.71 million
04/16/2026$17.86$17.74
-0.67%
$18.01$17.34303,366 shs$42.58 million
04/15/2026$17.44$17.86
+2.41%
$18.14$17.36418,107 shs$42.86 million
04/14/2026$16.23$17.44
+7.46%
$17.46$16.49333,236 shs$41.86 million
04/13/2026$16.11$16.23
+0.74%
$16.29$15.63512,206 shs$39.76 million
04/10/2026$15.32$16.11
+5.16%
$16.34$15.45324,716 shs$39.47 million
04/09/2026$15.04$15.32
+1.86%
$15.36$14.84188,744 shs$37.53 million
04/08/2026$14.39$15.04
+4.52%
$15.51$14.78326,515 shs$36.85 million
04/07/2026$14.32$14.39
+0.49%
$14.42$13.73267,841 shs$35.26 million
04/06/2026$14.29$14.32
+0.21%
$14.35$14.07170,309 shs$35.08 million

This page (NASDAQ:NVDG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners