Go Pro

Defiance Daily Target 2X Long IONQ ETF (IONX) Chart & Stock Price History

Defiance Daily Target 2X Long IONQ ETF logo
$22.70 +1.57 (+7.43%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long IONQ ETF Stock Price Performance

The Defiance Daily Target 2X Long IONQ ETF (IONX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 73.09%, with a year-to-date return of -65.13%. In the past month, the fund has decreased 7.12%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long IONQ ETF traded at $21.13 with a market cap of $137.98 million and volume of 1.03 million shares.

Receive IONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long IONQ ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-7.12%
3 Month
Performance
-75.42%
Year-To-Date
Performance
-65.13%
1 Year
Performance
-73.09%

IONX Stock Chart for Thursday, September, 3, 2026

Defiance Daily Target 2X Long IONQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$21.38$21.13
-1.17%
$21.79$20.161.03 million shs$137.98 million
09/01/2026$23.04$21.38
-7.20%
$23.00$21.10753,170 shs$139.61 million
08/31/2026$22.98$23.04
+0.26%
$24.59$22.16715,862 shs$150.45 million
08/28/2026$27.19$22.98
-15.48%
$26.38$22.331.17 million shs$150.06 million
08/27/2026$24.38$27.19
+11.53%
$27.84$25.23895,949 shs$177.55 million
08/26/2026$26.92$24.38
-9.44%
$26.75$24.24972,931 shs$159.20 million
08/25/2026$25.73$26.92
+4.62%
$27.72$25.71782,413 shs$175.79 million
08/24/2026$30.82$25.73
-16.52%
$29.18$25.69700,998 shs$168.02 million
08/21/2026$26.75$30.82
+15.21%
$31.77$27.50957,961 shs$201.26 million
08/20/2026$29.26$26.75
-8.58%
$29.61$25.20720,423 shs$174.68 million
08/19/2026$30.31$29.26
-3.46%
$30.36$27.72473,521 shs$191.07 million
08/18/2026$34.35$30.31
-11.76%
$33.79$29.81502,867 shs$197.92 million
08/17/2026$33.61$34.35
+2.20%
$34.90$31.59453,053 shs$224.31 million
08/14/2026$31.73$33.61
+5.92%
$35.00$31.05600,985 shs$219.47 million
08/13/2026$32.12$31.73
-1.21%
$36.01$31.48886,442 shs$207.20 million
08/12/2026$29.79$32.12
+7.82%
$32.66$28.98707,083 shs$209.74 million
08/11/2026$28.64$29.79
+4.02%
$30.54$28.23470,000 shs$194.53 million
08/10/2026$31.39$28.64
-8.76%
$31.00$28.20504,443 shs$187.02 million
08/07/2026$25.26$31.39
+24.27%
$31.54$26.101.14 million shs$204.98 million
08/06/2026$25.88$25.26
-2.40%
$28.10$25.26941,404 shs$164.95 million
08/05/2026$28.33$25.88
-8.65%
$28.28$25.33933,537 shs$169.00 million
08/04/2026$24.44$28.33
+15.92%
$28.47$25.461.16 million shs$184.15 million
08/03/2026$21.63$24.44
+12.99%
$26.00$20.421.21 million shs$158.86 million

This page (NASDAQ:IONX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners