Go Pro

Defiance Daily Target 2X Long IONQ ETF (IONX) Chart & Stock Price History

Defiance Daily Target 2X Long IONQ ETF logo
$42.90 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Defiance Daily Target 2X Long IONQ ETF Stock Price Performance

The Defiance Daily Target 2X Long IONQ ETF (IONX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 60.76%, with a year-to-date return of -34.10%. In the past month, the fund has decreased 31.07%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long IONQ ETF traded at $42.90 with a market cap of $186.62 million and volume of 769,750 shares.

Receive IONX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long IONQ ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.63%
1 Month
Performance
-31.07%
3 Month
Performance
+101.13%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-60.76%

IONX Stock Chart for Sunday, July, 5, 2026

Defiance Daily Target 2X Long IONQ ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$42.90$42.90$52.43$41.07769,750 shs$186.62 million
07/02/2026$47.25$42.90
-9.21%
$52.43$41.07769,750 shs$186.62 million
07/01/2026$50.85$47.25
-7.08%
$53.50$47.15670,885 shs$309.96 million
06/30/2026$51.95$50.85
-2.12%
$53.61$49.01578,120 shs$333.58 million
06/29/2026$43.72$51.95
+18.82%
$52.54$44.50891,427 shs$340.79 million
06/26/2026$46.46$43.72
-5.90%
$49.66$43.00819,909 shs$286.80 million
06/25/2026$52.28$46.46
-11.13%
$55.02$45.571.19 million shs$304.78 million
06/24/2026$61.21$52.28
-14.59%
$60.43$49.621.17 million shs$342.96 million
06/23/2026$62.53$61.21
-2.11%
$69.07$57.501.21 million shs$401.54 million
06/22/2026$58.66$62.53
+6.60%
$70.00$56.611.31 million shs$410.20 million
06/19/2026$58.66$58.66$59.00$51.50806,124 shs$384.81 million
06/18/2026$55.65$58.66
+5.41%
$59.00$51.50806,124 shs$384.81 million
06/17/2026$58.38$55.65
-4.68%
$61.52$54.80696,864 shs$365.06 million
06/16/2026$70.00$58.38
-16.60%
$69.10$57.86859,207 shs$382.97 million
06/15/2026$62.75$70.00
+11.55%
$75.00$68.87885,807 shs$459.20 million
06/12/2026$63.18$62.75
-0.68%
$67.86$59.02855,884 shs$411.64 million
06/11/2026$60.19$63.18
+4.97%
$66.26$56.301.16 million shs$414.46 million
06/10/2026$60.57$60.19
-0.63%
$69.07$60.191.45 million shs$394.85 million
06/09/2026$75.07$60.57
-19.32%
$77.80$52.452.21 million shs$397.34 million
06/08/2026$62.24$75.07
+20.61%
$79.79$64.701.37 million shs$492.46 million
06/05/2026$85.23$62.24
-26.97%
$80.10$59.731.60 million shs$408.29 million
06/04/2026$92.34$85.23
-7.70%
$95.72$81.681.08 million shs$559.11 million

This page (NASDAQ:IONX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners