Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

GraniteShares 2x Long AMZN Daily ETF logo
$39.40 -0.55 (-1.38%)
As of 05/22/2026 04:00 PM Eastern
Compare

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.98%, with a year-to-date return of 25.20%. In the past month, the fund has increased 8.24%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $39.40 with a market cap of $65.40 million and volume of 110,222 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+8.24%
3 Month
Performance
+62.54%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+49.98%

AMZZ Stock Chart for Saturday, May, 23, 2026

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$39.90$39.40
-1.25%		$40.40$39.26110,222 shs$65.40 million
05/21/2026$38.97$39.90
+2.39%		$40.31$37.73137,879 shs$66.23 million
05/20/2026$37.30$38.97
+4.48%		$39.01$37.40171,892 shs$64.69 million
05/19/2026$38.86$37.30
-4.01%		$37.94$36.10175,277 shs$61.92 million
05/18/2026$38.73$38.86
+0.34%		$40.14$38.13190,116 shs$64.51 million
05/15/2026$39.59$38.73
-2.17%		$38.73$37.80150,382 shs$64.29 million
05/14/2026$40.45$39.59
-2.13%		$40.65$39.3267,851 shs$65.72 million
05/13/2026$39.21$40.45
+3.16%		$40.65$38.56137,002 shs$67.15 million
05/12/2026$40.18$39.21
-2.41%		$39.68$38.29164,124 shs$65.09 million
05/11/2026$41.37$40.18
-2.88%		$41.59$40.01171,407 shs$66.70 million
05/08/2026$40.79$41.37
+1.42%		$41.65$40.5183,746 shs$68.67 million
05/07/2026$42.01$40.79
-2.90%		$42.57$40.79195,082 shs$67.71 million
05/06/2026$41.79$42.01
+0.53%		$42.90$41.23124,916 shs$69.74 million
05/05/2026N/A$41.79$43.11$41.36169,927 shs$69.37 million
04/30/2026$38.69$39.25
+1.45%		$41.69$36.65792,366 shs$62.02 million
04/29/2026$37.57$38.69
+2.98%		$39.42$37.04534,542 shs$61.13 million
04/28/2026$38.08$37.57
-1.34%		$37.95$36.75132,816 shs$60.86 million
04/27/2026$38.92$38.08
-2.16%		$38.97$37.82171,632 shs$61.69 million
04/24/2026$36.40$38.92
+6.92%		$38.98$37.19305,059 shs$63.05 million
04/23/2026$36.48$36.40
-0.22%		$37.38$35.92158,045 shs$58.97 million
04/22/2026$34.89$36.48
+4.56%		$36.59$35.15155,204 shs$62.75 million
Related Companies

This page (NASDAQ:AMZZ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel