Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free AMZZ Stock Alerts

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

GraniteShares 2x Long AMZN Daily ETF logo
$34.18 -0.22 (-0.64%)
Closing price 10/13/2026 03:58 PM Eastern
Extended Trading
$33.93 -0.25 (-0.73%)
As of 10/13/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.01%, with a year-to-date return of 8.61%. In the past month, the fund has increased 2.74%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $34.18 with a market cap of $48.19 million and volume of 224,654 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+2.74%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+8.61%
1 Year
Performance
+19.01%

AMZZ Stock Chart for Wednesday, October, 14, 2026

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.40$34.18
-0.64%		$35.27$34.13224,654 shs$48.19 million
10/12/2026$35.24$34.40
-2.38%		$35.50$34.3457,595 shs$48.50 million
10/09/2026$33.11$35.24
+6.43%		$35.28$33.69220,860 shs$49.69 million
10/08/2026$34.64$33.11
-4.42%		$34.61$33.0070,249 shs$46.69 million
10/07/2026$33.69$34.64
+2.82%		$34.65$32.88100,505 shs$48.84 million
10/06/2026$32.37$33.69
+4.08%		$33.76$32.38131,108 shs$47.50 million
10/05/2026$32.38$32.37
-0.03%		$33.17$32.1497,508 shs$44.35 million
10/02/2026$31.60$32.38
+2.47%		$32.90$32.0465,472 shs$41.45 million
10/01/2026$31.97$31.60
-1.16%		$32.47$31.0660,369 shs$40.45 million
09/30/2026$31.23$31.97
+2.37%		$32.67$31.15299,293 shs$40.92 million
09/29/2026$31.12$31.23
+0.34%		$31.74$30.9232,174 shs$36.85 million
09/28/2026$32.16$31.12
-3.22%		$31.51$30.83240,662 shs$36.73 million
09/25/2026$32.02$32.16
+0.44%		$32.31$31.40168,692 shs$37.95 million
09/24/2026$31.94$32.02
+0.25%		$32.19$31.05138,729 shs$37.78 million
09/23/2026$33.53$31.94
-4.74%		$33.13$31.57171,295 shs$37.05 million
09/22/2026$34.43$33.53
-2.61%		$34.52$33.15221,327 shs$38.90 million
09/21/2026$33.15$34.43
+3.86%		$34.63$33.15137,307 shs$39.94 million
09/18/2026$32.58$33.15
+1.75%		$33.56$32.7091,593 shs$41.77 million
09/17/2026$31.20$32.58
+4.42%		$32.88$32.08135,831 shs$41.05 million
09/16/2026$31.77$31.20
-1.79%		$31.99$30.80182,067 shs$62.37 million
09/15/2026$33.27$31.77
-4.51%		$33.01$31.5641,447 shs$63.51 million
09/14/2026$34.13$33.27
-2.52%		$33.81$32.5056,146 shs$66.51 million
Related Companies

This page (NASDAQ:AMZZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel