Free Trial
→ BUY THIS: Claim a backdoor stake in SpaceX (From Chaikin Analytics) (Ad)tc pixel Free AMZZ Stock Alerts

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

GraniteShares 2x Long AMZN Daily ETF logo
$31.20 -0.79 (-2.47%)
As of 03:59 PM Eastern
Compare

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.48%, with a year-to-date return of -0.86%. In the past month, the fund has decreased 20.43%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $31.99 with a market cap of $53.10 million and volume of 163,421 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.36%
1 Month
Performance
-20.43%
3 Month
Performance
+24.40%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+6.48%

AMZZ Stock Chart for Friday, June, 12, 2026

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$31.17$31.99
+2.63%		$32.07$30.42163,421 shs$53.10 million
06/10/2026$32.78$31.17
-4.91%		$32.47$30.9572,725 shs$51.74 million
06/09/2026$32.96$32.78
-0.55%		$34.38$31.74105,452 shs$54.42 million
06/08/2026$33.32$32.96
-1.08%		$34.14$32.4888,370 shs$54.71 million
06/05/2026$35.47$33.32
-6.06%		$36.06$33.24148,951 shs$55.31 million
06/04/2026$34.44$35.47
+2.99%		$36.04$34.98124,435 shs$58.88 million
06/03/2026$37.69$34.44
-8.62%		$36.43$33.75204,330 shs$57.17 million
06/02/2026$37.69$37.69$37.67$35.68219,793 shs$62.57 million
06/01/2026$40.34$37.69
-6.57%		$39.23$37.38219,193 shs$62.57 million
05/29/2026$41.56$40.34
-2.94%		$41.65$40.00120,921 shs$66.96 million
05/28/2026$40.95$41.56
+1.49%		$41.58$39.55118,260 shs$68.99 million
05/27/2026$38.92$40.95
+5.22%		$40.98$39.15138,577 shs$67.98 million
05/26/2026$39.40$38.92
-1.22%		$40.19$38.00152,809 shs$64.61 million
05/25/2026$39.40$39.40$40.40$39.26110,222 shs$65.40 million
05/22/2026$39.90$39.40
-1.25%		$40.40$39.26110,222 shs$65.40 million
05/21/2026$38.97$39.90
+2.39%		$40.31$37.73137,879 shs$66.23 million
05/20/2026$37.30$38.97
+4.48%		$39.01$37.40171,892 shs$64.69 million
05/19/2026$38.86$37.30
-4.01%		$37.94$36.10175,277 shs$61.92 million
05/18/2026$38.73$38.86
+0.34%		$40.14$38.13190,116 shs$64.51 million
05/15/2026$39.59$38.73
-2.17%		$38.73$37.80150,382 shs$64.29 million
05/14/2026$40.45$39.59
-2.13%		$40.65$39.3267,851 shs$65.72 million
05/13/2026$39.21$40.45
+3.16%		$40.65$38.56137,002 shs$67.15 million
05/12/2026$40.18$39.21
-2.41%		$39.68$38.29164,124 shs$65.09 million
05/11/2026$41.37$40.18
-2.88%		$41.59$40.01171,407 shs$66.70 million
Related Companies

This page (NASDAQ:AMZZ) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Please open before June 12!
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Write down this ticker today…
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and made clients $95 million durin...
Brownstone Research | Sponsoredtc pixel
Jon Najarian’s Post-IPO UPDATE
SpaceX is now public - but trading legend Jon Najarian says most investors are already missing the real opport...
Banyan Hill Publishing | Sponsoredtc pixel