Go Pro

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

GraniteShares 2x Long AMZN Daily ETF logo
$31.83 +0.22 (+0.70%)
As of 04:00 PM Eastern

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

The GraniteShares 2x Long AMZN Daily ETF (AMZZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.48%, with a year-to-date return of 1.14%. In the past month, the fund has decreased 15.55%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AMZN Daily ETF traded at $31.83 with a market cap of $46.79 million and volume of 220,820 shares.

Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.78%
1 Month
Performance
-15.55%
3 Month
Performance
+27.93%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+2.48%

AMZZ Stock Chart for Thursday, July, 2, 2026

GraniteShares 2x Long AMZN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$31.61$31.83
+0.70%
$32.87$31.58220,820 shs$46.79 million
07/01/2026$30.80$31.61
+2.63%
$32.39$29.93173,658 shs$52.47 million
06/30/2026$31.24$30.80
-1.41%
$31.52$30.50138,314 shs$51.13 million
06/29/2026$29.26$31.24
+6.77%
$32.88$29.69367,906 shs$51.86 million
06/26/2026$27.83$29.26
+5.14%
$29.37$27.78290,593 shs$48.57 million
06/25/2026$29.82$27.83
-6.67%
$29.36$27.62272,131 shs$46.20 million
06/24/2026$29.96$29.82
-0.47%
$31.89$29.79205,652 shs$49.50 million
06/23/2026$29.58$29.96
+1.28%
$30.50$29.36149,179 shs$49.73 million
06/22/2026$32.60$29.58
-9.26%
$31.66$29.31275,429 shs$49.10 million
06/19/2026$32.60$32.60$32.88$30.46223,875 shs$54.12 million
06/18/2026$30.90$32.60
+5.50%
$32.88$30.46223,875 shs$54.12 million
06/17/2026$33.17$30.90
-6.84%
$32.99$30.65155,127 shs$51.29 million
06/16/2026$33.13$33.17
+0.12%
$34.11$33.00106,040 shs$55.06 million
06/15/2026$31.20$33.13
+6.19%
$33.59$32.87116,289 shs$55.00 million
06/12/2026$31.99$31.20
-2.47%
$32.41$29.97196,553 shs$51.79 million
06/11/2026$31.17$31.99
+2.63%
$32.07$30.42163,421 shs$53.10 million
06/10/2026$32.78$31.17
-4.91%
$32.47$30.9572,725 shs$51.74 million
06/09/2026$32.96$32.78
-0.55%
$34.38$31.74105,452 shs$54.42 million
06/08/2026$33.32$32.96
-1.08%
$34.14$32.4888,370 shs$54.71 million
06/05/2026$35.47$33.32
-6.06%
$36.06$33.24148,951 shs$55.31 million
06/04/2026$34.44$35.47
+2.99%
$36.04$34.98124,435 shs$58.88 million
06/03/2026$37.69$34.44
-8.62%
$36.43$33.75204,330 shs$57.17 million
06/02/2026$37.69$37.69$37.67$35.68219,793 shs$62.57 million
06/01/2026$40.34$37.69
-6.57%
$39.23$37.38219,193 shs$62.57 million

This page (NASDAQ:AMZZ) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners