Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

GraniteShares 2x Long CRWD Daily ETF logo
$51.16 +2.24 (+4.58%)
As of 05/22/2026 03:59 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.93%, with a year-to-date return of 66.05%. In the past month, the fund has increased 114.96%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $51.16 with a market cap of $90.04 million and volume of 120,404 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.15%
1 Month
Performance
+114.96%
3 Month
Performance
+221.76%
Year-To-Date
Performance
+66.05%
1 Year
Performance
+46.93%

CRWL Stock Chart for Saturday, May, 23, 2026

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$48.74$51.16
+4.97%
$52.83$49.31120,404 shs$90.04 million
05/21/2026$49.25$48.74
-1.04%
$50.41$47.98110,350 shs$85.78 million
05/20/2026$44.59$49.25
+10.45%
$49.42$43.94207,685 shs$86.68 million
05/19/2026$44.82$44.59
-0.51%
$46.98$44.02265,173 shs$78.48 million
05/18/2026$41.33$44.82
+8.44%
$45.06$40.43234,338 shs$78.88 million
05/15/2026$39.56$41.33
+4.47%
$41.92$37.09209,800 shs$72.74 million
05/14/2026$37.20$39.56
+6.34%
$40.01$36.23158,860 shs$69.63 million
05/13/2026$35.20$37.20
+5.68%
$37.91$34.15175,810 shs$65.47 million
05/12/2026$34.76$35.20
+1.27%
$35.98$33.59216,102 shs$61.95 million
05/11/2026$32.86$34.76
+5.78%
$34.76$32.10238,747 shs$61.18 million
05/08/2026$30.32$32.86
+8.38%
$33.04$28.61314,977 shs$57.84 million
05/07/2026$26.12$30.32
+16.08%
$30.38$28.09464,216 shs$53.36 million
05/06/2026$27.11$26.12
-3.65%
$26.95$24.95168,947 shs$45.97 million
05/05/2026N/A$27.11$27.54$25.90133,810 shs$47.71 million
04/30/2026$24.44$23.73
-2.91%
$24.21$22.34192,420 shs$35.36 million
04/29/2026$24.91$24.44
-1.89%
$24.62$23.5999,882 shs$36.42 million
04/28/2026$24.87$24.91
+0.16%
$25.73$24.33140,738 shs$37.12 million
04/27/2026$24.20$24.87
+2.77%
$25.19$23.60213,435 shs$37.06 million
04/24/2026$23.80$24.20
+1.68%
$24.46$22.79215,182 shs$36.06 million
04/23/2026$26.30$23.80
-9.51%
$24.89$22.89334,369 shs$35.46 million
04/22/2026$24.42$26.30
+7.70%
$26.39$24.78305,619 shs$39.98 million

This page (NASDAQ:CRWL) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners