Free Trial

GraniteShares 2x Long CRWD Daily ETF (CRWL) Chart & Stock Price History

GraniteShares 2x Long CRWD Daily ETF logo
$52.07 -1.45 (-2.71%)
As of 06/12/2026 04:00 PM Eastern

GraniteShares 2x Long CRWD Daily ETF Stock Price Performance

The GraniteShares 2x Long CRWD Daily ETF (CRWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.88%, with a year-to-date return of 69.00%. In the past month, the fund has increased 31.62%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long CRWD Daily ETF traded at $52.07 with a market cap of $91.64 million and volume of 88,057 shares.

Receive CRWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long CRWD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.86%
1 Month
Performance
+31.62%
3 Month
Performance
+109.96%
Year-To-Date
Performance
+69.00%
1 Year
Performance
+36.88%

CRWL Stock Chart for Sunday, June, 14, 2026

GraniteShares 2x Long CRWD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$53.52$52.07
-2.71%
$55.12$51.4088,057 shs$91.64 million
06/11/2026$47.29$53.52
+13.17%
$54.17$46.92159,161 shs$94.20 million
06/10/2026$46.97$47.29
+0.68%
$49.23$45.5492,278 shs$83.23 million
06/09/2026$48.79$46.97
-3.73%
$49.05$42.92202,691 shs$82.67 million
06/08/2026$50.62$48.79
-3.62%
$52.75$47.97189,287 shs$85.87 million
06/05/2026$58.59$50.62
-13.60%
$56.40$50.62253,007 shs$89.09 million
06/04/2026$63.71$58.59
-8.04%
$59.00$50.55572,634 shs$103.12 million
06/03/2026$69.86$63.71
-8.80%
$67.28$62.70576,844 shs$112.13 million
06/02/2026$69.86$69.86$69.00$63.36345,981 shs$122.95 million
06/01/2026$61.36$69.86
+13.85%
$70.21$62.01507,561 shs$122.95 million
05/29/2026$52.01$61.36
+17.98%
$61.36$52.45444,893 shs$107.99 million
05/28/2026$48.07$52.01
+8.20%
$52.95$47.80103,763 shs$91.54 million
05/27/2026$52.22$48.07
-7.95%
$50.54$45.15221,542 shs$84.60 million
05/26/2026$51.16$52.22
+2.07%
$53.28$48.78152,999 shs$91.91 million
05/25/2026$51.16$51.16$52.83$49.31120,404 shs$90.04 million
05/22/2026$48.74$51.16
+4.97%
$52.83$49.31120,404 shs$90.04 million
05/21/2026$49.25$48.74
-1.04%
$50.41$47.98110,350 shs$85.78 million
05/20/2026$44.59$49.25
+10.45%
$49.42$43.94207,685 shs$86.68 million
05/19/2026$44.82$44.59
-0.51%
$46.98$44.02265,173 shs$78.48 million
05/18/2026$41.33$44.82
+8.44%
$45.06$40.43234,338 shs$78.88 million
05/15/2026$39.56$41.33
+4.47%
$41.92$37.09209,800 shs$72.74 million
05/14/2026$37.20$39.56
+6.34%
$40.01$36.23158,860 shs$69.63 million
05/13/2026$35.20$37.20
+5.68%
$37.91$34.15175,810 shs$65.47 million

This page (NASDAQ:CRWL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners