Go Pro

Direxion Daily AMD Bear 1X Shares (AMDD) Chart & Stock Price History

Direxion Daily AMD Bear 1X Shares logo
$31.21 +0.07 (+0.22%)
As of 03:59 PM Eastern

Direxion Daily AMD Bear 1X Shares Stock Price Performance

The Direxion Daily AMD Bear 1X Shares (AMDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.55%, with a year-to-date return of -66.83%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, Direxion Daily AMD Bear 1X Shares traded at $31.21 with a market cap of $22.16 million and volume of 229,432 shares.

Receive AMDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMD Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+4.31%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-66.83%
1 Year
Performance
-78.55%

AMDD Stock Chart for Thursday, September, 3, 2026

Direxion Daily AMD Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.14$31.21
+0.22%
$32.06$30.98229,432 shs$22.16 million
09/02/2026$30.95$31.14
+0.61%
$31.45$30.79281,273 shs$22.11 million
09/01/2026$30.29$30.95
+2.18%
$31.39$30.84229,498 shs$21.97 million
08/31/2026$30.54$30.29
-0.82%
$30.66$29.94183,472 shs$21.51 million
08/28/2026$29.85$30.54
+2.31%
$30.57$29.76277,947 shs$21.68 million
08/27/2026$29.59$29.85
+0.88%
$30.25$29.50314,519 shs$21.19 million
08/26/2026$29.67$29.59
-0.27%
$29.92$28.95357,735 shs$21.01 million
08/25/2026$31.20$29.67
-4.90%
$30.31$29.54395,171 shs$21.07 million
08/24/2026$30.17$31.20
+3.41%
$31.55$30.56377,349 shs$22.15 million
08/21/2026$30.38$30.17
-0.69%
$30.82$29.89173,593 shs$21.42 million
08/20/2026$30.58$30.38
-0.65%
$30.97$30.00232,917 shs$21.57 million
08/19/2026$29.48$30.58
+3.73%
$30.79$29.42351,534 shs$21.71 million
08/18/2026$28.25$29.48
+4.35%
$29.99$29.08336,160 shs$20.93 million
08/17/2026$27.82$28.25
+1.55%
$28.33$27.68298,229 shs$20.06 million
08/14/2026$29.75$27.82
-6.49%
$29.68$27.80567,873 shs$19.75 million
08/13/2026$29.71$29.75
+0.13%
$29.81$28.81418,628 shs$21.12 million
08/12/2026$30.28$29.71
-1.88%
$29.83$29.18299,109 shs$21.09 million
08/11/2026$30.56$30.28
-0.92%
$30.99$30.18283,268 shs$21.50 million
08/10/2026$29.74$30.56
+2.76%
$30.58$29.72379,333 shs$21.70 million
08/07/2026$29.32$29.74
+1.43%
$30.12$28.79589,268 shs$21.12 million
08/06/2026$29.77$29.32
-1.51%
$30.54$28.88878,827 shs$20.82 million
08/05/2026$27.36$29.77
+8.81%
$29.98$28.741.34 million shs$18.16 million
08/04/2026$29.92$27.36
-8.56%
$28.80$27.121.85 million shs$16.69 million
08/03/2026$30.42$29.92
-1.64%
$31.73$29.56680,349 shs$18.25 million

This page (NASDAQ:AMDD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners