Free Trial

Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History

Leverage Shares 2x Long HOOD Daily ETF logo
$26.63 +0.50 (+1.91%)
As of 06/12/2026 04:00 PM Eastern

Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance

The Leverage Shares 2x Long HOOD Daily ETF (HOOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.65%, with a year-to-date return of -50.99%. In the past month, the fund has increased 24.96%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long HOOD Daily ETF traded at $26.63 with a market cap of $87.88 million and volume of 550,189 shares.

Receive HOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.72%
1 Month
Performance
+24.96%
3 Month
Performance
+35.18%
Year-To-Date
Performance
-50.99%
1 Year
Performance
-22.65%

HOOG Stock Chart for Sunday, June, 14, 2026

Leverage Shares 2x Long HOOD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.13$26.63
+1.91%
$28.31$25.00550,189 shs$87.88 million
06/11/2026$23.05$26.13
+13.36%
$26.84$22.72777,189 shs$86.23 million
06/10/2026$21.70$23.05
+6.22%
$25.67$21.81910,655 shs$76.07 million
06/09/2026$22.43$21.70
-3.25%
$23.98$19.21648,836 shs$71.61 million
06/08/2026$21.02$22.43
+6.71%
$22.68$21.29361,778 shs$74.02 million
06/05/2026$24.27$21.02
-13.39%
$23.67$19.45802,411 shs$69.37 million
06/04/2026$21.52$24.27
+12.78%
$24.45$21.55775,174 shs$80.09 million
06/03/2026$26.00$21.52
-17.23%
$23.80$21.24702,508 shs$71.02 million
06/02/2026$26.00$26.00$25.22$23.37782,109 shs$85.80 million
06/01/2026$28.15$26.00
-7.64%
$26.93$23.001.09 million shs$85.80 million
05/29/2026$23.03$28.15
+22.23%
$28.15$22.651.53 million shs$92.90 million
05/28/2026$18.74$23.03
+22.89%
$23.03$17.421.33 million shs$76.00 million
05/27/2026$17.80$18.74
+5.28%
$18.96$17.45805,577 shs$61.84 million
05/26/2026$17.60$17.80
+1.14%
$18.70$17.46402,077 shs$58.74 million
05/25/2026$17.60$17.60$19.30$17.35498,491 shs$58.08 million
05/22/2026$18.70$17.60
-5.88%
$19.30$17.35498,491 shs$58.08 million
05/21/2026$18.66$18.70
+0.21%
$19.11$18.06305,864 shs$61.71 million
05/20/2026$17.94$18.66
+4.01%
$18.90$17.70357,813 shs$61.58 million
05/19/2026$19.41$17.94
-7.57%
$18.91$17.39665,837 shs$59.20 million
05/18/2026$19.36$19.41
+0.26%
$20.75$18.52411,981 shs$64.05 million
05/15/2026$21.31$19.36
-9.15%
$20.03$19.05517,590 shs$63.89 million
05/14/2026$19.30$21.31
+10.41%
$21.94$18.47635,980 shs$70.32 million
05/13/2026$20.13$19.30
-4.12%
$19.78$18.61391,660 shs$63.69 million

This page (NASDAQ:HOOG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners