Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

Defiance Daily Target 2X Long RGTI ETF logo
$22.59 +1.21 (+5.66%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

The Defiance Daily Target 2X Long RGTI ETF (RGTX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.17%, with a year-to-date return of -53.52%. In the past month, the fund has increased 51.20%, reflecting recent market activity.

Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.03%
1 Month
Performance
+51.20%
3 Month
Performance
+15.26%
Year-To-Date
Performance
-53.52%
1 Year
Performance
-14.17%

RGTX Stock Chart for Tuesday, May, 5, 2026

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.59$23.12$19.86534,374 shs$63.93 million
04/30/2026$17.84$20.72
+16.14%
$20.93$17.75677,682 shs$56.77 million
04/29/2026$18.55$17.84
-3.83%
$18.22$16.06691,598 shs$48.88 million
04/28/2026$19.75$18.55
-6.08%
$19.04$17.75541,082 shs$40.81 million
04/27/2026$19.12$19.75
+3.29%
$19.83$17.90489,397 shs$43.45 million
04/24/2026$19.72$19.12
-3.04%
$20.35$17.90611,121 shs$42.64 million
04/23/2026$23.70$19.72
-16.79%
$23.32$18.78851,373 shs$43.98 million
04/22/2026$23.50$23.70
+0.85%
$25.80$22.54719,754 shs$65.65 million
04/21/2026$27.35$23.50
-14.08%
$27.82$23.13787,907 shs$65.10 million
04/20/2026$27.74$27.35
-1.41%
$27.94$24.92901,454 shs$75.76 million
04/17/2026$26.93$27.74
+3.01%
$28.75$25.95973,374 shs$71.85 million
04/16/2026$25.99$26.93
+3.62%
$28.51$23.242.20 million shs$75.40 million
04/15/2026$20.50$25.99
+26.78%
$26.92$21.302.42 million shs$72.77 million
04/14/2026$16.70$20.50
+22.75%
$21.68$17.951.52 million shs$57.40 million
04/13/2026$15.74$16.70
+6.10%
$16.90$14.67631,991 shs$48.43 million
04/10/2026$15.05$15.74
+4.58%
$16.53$14.99615,508 shs$41.40 million
04/09/2026$15.57$15.05
-3.34%
$15.82$14.42599,996 shs$39.58 million
04/08/2026$14.10$15.57
+10.43%
$17.28$14.74841,450 shs$40.95 million
04/07/2026$14.88$14.10
-5.24%
$14.71$13.00669,353 shs$41.88 million
04/06/2026$14.94$14.88
-0.40%
$15.63$14.16502,298 shs$44.19 million

This page (NASDAQ:RGTX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners