Go Pro

2x Long PLTR Daily ETF (PLTG) Chart & Stock Price History

$10.94 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

2x Long PLTR Daily ETF Stock Price Performance

The 2x Long PLTR Daily ETF (PLTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.86%, with a year-to-date return of -58.20%. In the past month, the fund has decreased 12.34%, reflecting recent market activity.

As of the latest close, 2x Long PLTR Daily ETF traded at $10.94 with a market cap of $20.02 million and volume of 723,462 shares.

Receive PLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.56%
1 Month
Performance
-12.34%
3 Month
Performance
-32.84%
Year-To-Date
Performance
-58.20%
1 Year
Performance
-47.86%

PLTG Stock Chart for Sunday, July, 5, 2026

2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.94$10.94$11.56$10.82723,462 shs$28.44 million
07/02/2026$10.38$10.94
+5.39%
$11.56$10.82723,462 shs$20.02 million
07/01/2026$9.00$10.38
+15.33%
$10.77$9.47826,955 shs$19.00 million
06/30/2026$8.86$9.00
+1.58%
$9.32$8.69393,744 shs$16.47 million
06/29/2026$8.45$8.86
+4.85%
$9.36$8.75525,521 shs$16.21 million
06/26/2026$7.66$8.45
+10.31%
$8.60$7.86573,390 shs$15.46 million
06/25/2026$8.60$7.66
-10.93%
$8.37$7.54516,328 shs$14.02 million
06/24/2026$9.10$8.60
-5.49%
$9.27$8.42435,057 shs$15.74 million
06/23/2026$9.56$9.10
-4.81%
$9.74$9.04312,222 shs$16.65 million
06/22/2026$11.12$9.56
-14.03%
$11.16$9.51513,005 shs$17.50 million
06/19/2026$11.12$11.12$11.59$10.51447,175 shs$20.35 million
06/18/2026$11.49$11.12
-3.22%
$11.59$10.51447,175 shs$20.35 million
06/17/2026$11.98$11.49
-4.09%
$12.48$11.38306,080 shs$21.03 million
06/16/2026$12.26$11.98
-2.28%
$12.23$11.33268,536 shs$21.92 million
06/15/2026$11.10$12.26
+10.45%
$12.29$11.39706,112 shs$22.44 million
06/12/2026$11.65$11.10
-4.72%
$11.63$10.87260,216 shs$20.31 million
06/11/2026$11.54$11.65
+0.95%
$11.72$10.98297,894 shs$21.32 million
06/10/2026$11.88$11.54
-2.86%
$12.02$11.30159,546 shs$21.12 million
06/09/2026$12.64$11.88
-6.01%
$12.74$10.99270,095 shs$21.74 million
06/08/2026$12.48$12.64
+1.28%
$12.88$12.45233,168 shs$23.13 million
06/05/2026$13.71$12.48
-8.97%
$13.72$12.23596,555 shs$22.84 million
06/04/2026$13.81$13.71
-0.72%
$14.60$13.45343,293 shs$25.09 million

This page (NASDAQ:PLTG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners