Go Pro

2x Long PLTR Daily ETF (PLTG) Chart & Stock Price History

$21.01 +1.47 (+7.52%)
Closing price 03:59 PM Eastern
Extended Trading
$20.84 -0.17 (-0.79%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

2x Long PLTR Daily ETF Stock Price Performance

The 2x Long PLTR Daily ETF (PLTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.70%, with a year-to-date return of -19.72%. In the past month, the fund has increased 9.71%, reflecting recent market activity.

As of the latest close, 2x Long PLTR Daily ETF traded at $21.01 with a market cap of $30.89 million and volume of 108,744 shares.

Receive PLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Long PLTR Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.40%
1 Month
Performance
+9.71%
3 Month
Performance
+130.88%
Year-To-Date
Performance
-19.72%
1 Year
Performance
-41.70%

PLTG Stock Chart for Wednesday, September, 23, 2026

2x Long PLTR Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.54$21.01
+7.52%
$21.39$19.61108,744 shs$30.89 million
09/22/2026$19.04$19.54
+2.63%
$19.66$18.99101,876 shs$28.72 million
09/21/2026$18.05$19.04
+5.48%
$19.18$18.0378,915 shs$27.99 million
09/18/2026$17.83$18.05
+1.23%
$18.08$16.9680,706 shs$48.01 million
09/17/2026$17.43$17.83
+2.29%
$18.11$17.1367,218 shs$53.47 million
09/16/2026$17.08$17.43
+2.05%
$17.55$16.3976,509 shs$52.27 million
09/15/2026$17.30$17.08
-1.27%
$17.89$16.5074,427 shs$51.22 million
09/14/2026$16.10$17.30
+7.45%
$17.44$15.99141,172 shs$46.02 million
09/11/2026$15.90$16.10
+1.26%
$16.35$15.7571,112 shs$42.83 million
09/10/2026$16.62$15.90
-4.33%
$16.39$15.64115,038 shs$42.29 million
09/09/2026$16.73$16.62
-0.66%
$17.03$16.4487,272 shs$44.21 million
09/08/2026$17.56$16.73
-4.73%
$17.80$16.7386,867 shs$44.50 million
09/07/2026$17.56$17.56$18.86$17.45133,283 shs$46.71 million
09/04/2026$19.38$17.56
-9.39%
$18.86$17.45133,283 shs$46.71 million
09/03/2026$16.75$19.38
+15.70%
$19.98$17.40192,896 shs$51.55 million
09/02/2026$18.94$16.75
-11.56%
$18.46$15.99244,281 shs$44.56 million
09/01/2026$20.56$18.94
-7.88%
$20.36$18.9283,290 shs$50.38 million
08/31/2026$20.39$20.56
+0.83%
$20.70$19.9879,206 shs$54.69 million
08/28/2026$20.27$20.39
+0.59%
$20.82$20.04103,504 shs$54.24 million
08/27/2026$18.56$20.27
+9.21%
$20.51$18.70226,552 shs$53.92 million
08/26/2026$17.63$18.56
+5.28%
$18.75$16.81123,114 shs$49.37 million
08/25/2026$18.32$17.63
-3.77%
$19.09$17.5491,925 shs$46.90 million
08/24/2026$19.15$18.32
-4.33%
$18.81$17.37114,259 shs$48.73 million

This page (NASDAQ:PLTG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners