Go Pro

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

KraneShares 2x Long PDD Daily ETF logo
$5.11 +0.06 (+1.19%)
As of 03:59 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.35%, with a year-to-date return of -55.53%. In the past month, the fund has decreased 20.03%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $5.11 with a market cap of $18.40 million and volume of 113,220 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.26%
1 Month
Performance
-20.03%
3 Month
Performance
-13.54%
Year-To-Date
Performance
-55.53%
1 Year
Performance
-78.35%

KPDD Stock Chart for Friday, September, 4, 2026

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$5.05$5.11
+1.19%
$5.16$5.02113,220 shs$18.40 million
09/03/2026$5.13$5.05
-1.56%
$5.14$5.01104,014 shs$18.18 million
09/02/2026$5.25$5.13
-2.29%
$5.27$5.1237,586 shs$18.47 million
09/01/2026$5.37$5.25
-2.23%
$5.35$5.1743,964 shs$18.90 million
08/31/2026$5.57$5.37
-3.59%
$5.49$5.32128,302 shs$19.33 million
08/28/2026$5.45$5.57
+2.20%
$5.66$5.47120,047 shs$20.05 million
08/27/2026$5.72$5.45
-4.72%
$5.68$5.32170,190 shs$19.62 million
08/26/2026$5.86$5.72
-2.39%
$5.82$5.6366,304 shs$20.59 million
08/25/2026$5.78$5.86
+1.38%
$5.91$5.5997,771 shs$21.10 million
08/24/2026$5.95$5.78
-2.86%
$6.43$5.66425,094 shs$20.81 million
08/21/2026$6.10$5.95
-2.46%
$6.18$5.90107,264 shs$21.42 million
08/20/2026$6.20$6.10
-1.61%
$6.14$5.8583,829 shs$21.96 million
08/19/2026$5.84$6.20
+6.16%
$6.22$5.92111,649 shs$22.32 million
08/18/2026$5.77$5.84
+1.21%
$5.84$5.7061,862 shs$21.02 million
08/17/2026$5.51$5.77
+4.72%
$5.83$5.55170,542 shs$20.77 million
08/14/2026$5.44$5.51
+1.29%
$5.51$5.4051,555 shs$19.84 million
08/13/2026$6.08$5.44
-10.53%
$6.03$5.42218,187 shs$19.58 million
08/12/2026$6.31$6.08
-3.65%
$6.21$5.9666,280 shs$21.89 million
08/11/2026$6.66$6.31
-5.26%
$6.53$6.2658,907 shs$22.72 million
08/10/2026$6.49$6.66
+2.62%
$6.67$6.48249,008 shs$23.98 million
08/07/2026$6.35$6.49
+2.20%
$6.52$6.3817,075 shs$23.36 million
08/06/2026$6.38$6.35
-0.47%
$6.37$6.1742,461 shs$22.86 million
08/05/2026$6.39$6.38
-0.16%
$6.54$6.3442,021 shs$22.97 million
08/04/2026$6.28$6.39
+1.75%
$6.41$6.2376,765 shs$17.25 million
08/03/2026$6.06$6.28
+3.63%
$6.30$6.14153,298 shs$16.96 million

This page (NASDAQ:KPDD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners