Go Pro

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

KraneShares 2x Long PDD Daily ETF logo
$5.33 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.78%, with a year-to-date return of -53.61%. In the past month, the fund has decreased 7.94%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $5.33 with a market cap of $21.96 million and volume of 154,498 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.87%
1 Month
Performance
-7.94%
3 Month
Performance
-38.17%
Year-To-Date
Performance
-53.61%
1 Year
Performance
-68.78%

KPDD Stock Chart for Sunday, July, 5, 2026

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.33$5.33$5.44$5.18154,498 shs$21.96 million
07/02/2026$5.34$5.33
-0.19%
$5.44$5.18154,498 shs$21.96 million
07/01/2026$4.60$5.34
+16.09%
$5.37$4.68407,072 shs$12.82 million
06/30/2026$4.63$4.60
-0.65%
$4.75$4.57225,526 shs$11.04 million
06/29/2026$4.63$4.63$4.78$4.51283,920 shs$11.11 million
06/26/2026$4.26$4.63
+8.69%
$4.65$4.10173,836 shs$11.11 million
06/25/2026$4.55$4.26
-6.37%
$4.54$4.26352,389 shs$10.22 million
06/24/2026$4.65$4.55
-2.15%
$4.68$4.53505,341 shs$10.92 million
06/23/2026$4.84$4.65
-3.93%
$4.77$4.56202,624 shs$11.16 million
06/22/2026$5.03$4.84
-3.78%
$5.01$4.82289,129 shs$11.62 million
06/19/2026$5.03$5.03$5.07$4.91282,610 shs$12.07 million
06/18/2026$5.07$5.03
-0.79%
$5.07$4.91282,610 shs$12.07 million
06/17/2026$5.30$5.07
-4.34%
$5.36$5.05233,255 shs$12.17 million
06/16/2026$5.56$5.30
-4.68%
$5.43$5.21136,295 shs$12.72 million
06/15/2026$5.30$5.56
+4.91%
$5.67$5.30402,081 shs$13.34 million
06/12/2026$5.27$5.30
+0.57%
$5.39$5.17299,355 shs$12.72 million
06/11/2026$5.35$5.27
-1.50%
$5.29$4.96454,324 shs$12.65 million
06/10/2026$5.35$5.35$5.43$5.24234,502 shs$12.84 million
06/09/2026$5.45$5.35
-1.83%
$5.54$5.33331,550 shs$12.84 million
06/08/2026$5.79$5.45
-5.87%
$5.78$5.39399,770 shs$13.08 million
06/05/2026$5.91$5.79
-2.03%
$5.99$5.78301,743 shs$13.90 million
06/04/2026$5.84$5.91
+1.20%
$6.06$5.83298,118 shs$14.18 million

This page (NASDAQ:KPDD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners