Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

KraneShares 2x Long PDD Daily ETF (KPDD) Chart & Stock Price History

KraneShares 2x Long PDD Daily ETF logo
$7.32 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

KraneShares 2x Long PDD Daily ETF Stock Price Performance

The KraneShares 2x Long PDD Daily ETF (KPDD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.14%, with a year-to-date return of -36.29%. In the past month, the fund has decreased 8.96%, reflecting recent market activity.

As of the latest close, KraneShares 2x Long PDD Daily ETF traded at $7.32 with a market cap of $17.57 million and volume of 639,115 shares.

Receive KPDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 2x Long PDD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.34%
1 Month
Performance
-8.96%
3 Month
Performance
-25.76%
Year-To-Date
Performance
-36.29%
1 Year
Performance
-69.14%

KPDD Stock Chart for Monday, May, 25, 2026

KraneShares 2x Long PDD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$7.85$7.32
-6.75%
$7.42$7.06639,115 shs$17.57 million
05/21/2026$7.90$7.85
-0.63%
$7.85$7.52210,164 shs$18.84 million
05/20/2026$7.79$7.90
+1.41%
$7.94$7.70179,869 shs$18.96 million
05/19/2026$7.40$7.79
+5.27%
$7.80$7.42237,490 shs$18.70 million
05/18/2026$7.56$7.40
-2.12%
$7.52$7.29184,423 shs$17.76 million
05/15/2026$7.52$7.56
+0.53%
$7.56$7.24229,407 shs$18.14 million
05/14/2026$8.19$7.52
-8.18%
$8.06$7.50535,813 shs$18.05 million
05/13/2026$7.58$8.19
+8.05%
$8.41$7.70362,968 shs$19.66 million
05/12/2026$8.09$7.58
-6.30%
$8.00$7.54380,169 shs$18.19 million
05/11/2026$8.09$8.09$8.20$8.01114,056 shs$19.42 million
05/08/2026$8.53$8.09
-5.16%
$8.50$8.0593,669 shs$19.42 million
05/07/2026$8.67$8.53
-1.61%
$8.75$8.4990,083 shs$20.47 million
05/06/2026$7.80$8.67
+11.15%
$8.75$7.93423,433 shs$20.81 million
05/05/2026N/A$7.80$7.97$7.77122,590 shs$18.72 million
04/30/2026$7.95$8.32
+4.65%
$8.48$7.9781,978 shs$18.30 million
04/29/2026$7.90$7.95
+0.63%
$7.99$7.8660,331 shs$17.49 million
04/28/2026$8.09$7.90
-2.35%
$8.01$7.8599,932 shs$15.01 million
04/27/2026$8.04$8.09
+0.62%
$8.27$8.00124,162 shs$15.37 million
04/24/2026$7.99$8.04
+0.63%
$8.04$7.87155,846 shs$16.08 million

This page (NASDAQ:KPDD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners