Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History $24.03 -1.15 (-4.57%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestTrends Tradr 1.5X Short NVDA Daily ETF Stock Price Performance 5 Day Performance-1.76%1 Month Performance-16.65%3 Month Performance-16.30%6 Month Performance-43.64%Year-To-Date Performance-5.47%1 Year Performance-79.07% Receive NVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address NVDS Stock Chart for Monday, January, 20, 2025 NVDS Chart by TradingView Tradr 1.5X Short NVDA Daily ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$25.18$24.03-4.57%$24.65$23.81938,366 shs$41.09 million01/16/2025$24.46$25.18+2.94%$25.19$23.811.04 million shs$43.06 million01/15/2025$25.75$24.46-5.01%$25.90$24.42797,372 shs$41.09 million01/14/2025$25.35$25.75+1.58%$26.25$24.45878,652 shs$43.26 million01/13/2025$24.60$25.35+3.05%$26.32$25.281.39 million shs$42.59 million01/10/2025$23.56$24.60+4.41%$25.03$24.191.07 million shs$47.23 million01/09/2025$23.56$23.56$24.08$22.571.33 million shs$45.24 million01/08/2025$23.54$23.56+0.08%$24.08$22.571.33 million shs$45.24 million01/07/2025$21.50$23.54+9.49%$23.55$20.722.39 million shs$41.43 million01/06/2025$22.64$21.50-5.04%$21.87$20.871.98 million shs$37.84 million Get the Latest News and Ratings for NVDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$24.29$22.64-6.79%$23.88$22.561.61 million shs$42.34 million01/02/2025$25.42$24.29-4.45%$25.32$24.121.14 million shs$45.42 million01/01/2025$25.42$25.42$25.51$24.40829,952 shs$47.54 million12/31/2024$24.58$25.42+3.42%$25.51$24.40829,952 shs$47.54 million12/30/2024$24.65$24.58-0.28%$25.45$23.81839,890 shs$45.97 million12/27/2024$23.90$24.65+3.14%$25.24$24.22567,221 shs$46.10 million12/26/2024$23.80$23.90+0.42%$24.45$23.67456,773 shs$44.69 million12/25/2024$23.80$23.80$24.21$23.39379,800 shs$44.51 million12/24/2024$23.97$23.80-0.71%$24.21$23.39379,800 shs$44.51 million12/23/2024$28.83$23.97-16.86%$25.18$23.941.00 million shs$44.82 million12/20/2024$30.33$28.83-4.95%$31.17$28.73658,046 shs$53.91 million12/19/2024$30.88$30.33-1.78%$30.72$29.14690,577 shs$56.72 million Related Companies Direxion Daily AVGO Bull 2X Shares Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily PLTR Bull 2X Shares Stock Price Chart GraniteShares 2x Short TSLA Daily ETF Stock Price Chart GraniteShares 2x Long AMZN Daily ETF Stock Price Chart Direxion Daily AAPL Bear 1X Shares Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Direxion Daily TSLA Bear 1X Shares Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Receive NVDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVDS) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 1.5X Short NVDA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 1.5X Short NVDA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
