Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$22.19 +1.93 (+9.53%)
As of 06/5/2026 04:00 PM Eastern

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

The Tradr 1.5X Short NVDA Daily ETF (NVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.69%, with a year-to-date return of -20.78%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, Tradr 1.5X Short NVDA Daily ETF traded at $22.19 with a market cap of $21.75 million and volume of 418,166 shares.

Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.39%
1 Month
Performance
-0.89%
3 Month
Performance
-23.90%
Year-To-Date
Performance
-20.78%
1 Year
Performance
-56.69%

NVDS Stock Chart for Saturday, June, 6, 2026

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$20.26$22.19
+9.53%
$22.24$20.81418,166 shs$21.75 million
06/04/2026$20.90$20.26
-3.06%
$21.39$19.87432,712 shs$19.86 million
06/03/2026$19.57$20.90
+6.80%
$20.91$19.84399,922 shs$20.48 million
06/02/2026$19.57$19.57$19.99$18.59756,437 shs$19.18 million
06/01/2026$21.57$19.57
-9.27%
$20.92$19.521.18 million shs$19.18 million
05/29/2026$21.14$21.57
+2.03%
$21.60$20.63631,236 shs$21.14 million
05/28/2026$21.41$21.14
-1.26%
$21.62$20.95751,357 shs$20.72 million
05/27/2026$21.12$21.41
+1.37%
$21.94$21.15251,193 shs$20.98 million
05/26/2026$21.00$21.12
+0.57%
$21.45$20.57360,371 shs$20.67 million
05/25/2026$21.00$21.00$21.03$20.19334,731 shs$20.58 million
05/22/2026$20.39$21.00
+2.99%
$21.03$20.19334,731 shs$20.58 million
05/21/2026$19.82$20.39
+2.88%
$20.59$19.36742,343 shs$19.98 million
05/20/2026$20.25$19.82
-2.12%
$20.25$19.50649,404 shs$19.42 million
05/19/2026$20.02$20.25
+1.15%
$20.60$19.75350,127 shs$19.85 million
05/18/2026$19.60$20.02
+2.14%
$20.50$19.05443,585 shs$19.62 million
05/15/2026$18.37$19.60
+6.70%
$19.72$18.92655,507 shs$19.21 million
05/14/2026$19.66$18.37
-6.56%
$19.21$18.29610,791 shs$18.00 million
05/13/2026$20.39$19.66
-3.58%
$20.22$19.40371,887 shs$19.27 million
05/12/2026$20.58$20.39
-0.92%
$21.17$19.97550,380 shs$19.98 million
05/11/2026$21.18$20.58
-2.83%
$21.36$20.12477,728 shs$20.17 million
05/08/2026$21.70$21.18
-2.40%
$21.51$20.80243,481 shs$20.76 million
05/07/2026$22.39$21.70
-3.08%
$22.53$21.31892,293 shs$21.27 million
05/06/2026$24.45$22.39
-8.43%
$24.03$22.28416,595 shs$21.94 million
05/05/2026N/A$24.45$24.51$23.78165,889 shs$23.96 million

This page (NASDAQ:NVDS) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners