Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$18.33 -1.33 (-6.77%)
As of 02:57 PM Eastern

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

The Tradr 1.5X Short NVDA Daily ETF (NVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.76%, with a year-to-date return of -34.56%. In the past month, the fund has decreased 25.79%, reflecting recent market activity.

As of the latest close, Tradr 1.5X Short NVDA Daily ETF traded at $19.66 with a market cap of $19.27 million and volume of 371,887 shares.

Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.46%
1 Month
Performance
-25.79%
3 Month
Performance
-35.14%
Year-To-Date
Performance
-34.56%
1 Year
Performance
-66.76%

NVDS Stock Chart for Thursday, May, 14, 2026

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$20.39$19.66
-3.58%
$20.22$19.40371,887 shs$19.27 million
05/12/2026$20.58$20.39
-0.92%
$21.17$19.97550,380 shs$19.98 million
05/11/2026$21.18$20.58
-2.83%
$21.36$20.12477,728 shs$20.17 million
05/08/2026$21.70$21.18
-2.40%
$21.51$20.80243,481 shs$20.76 million
05/07/2026$22.39$21.70
-3.08%
$22.53$21.31892,293 shs$21.27 million
05/06/2026$24.45$22.39
-8.43%
$24.03$22.28416,595 shs$21.94 million
05/05/2026N/A$24.45$24.51$23.78165,889 shs$23.96 million
04/30/2026$22.32$23.85
+6.85%
$23.98$22.19555,895 shs$20.75 million
04/29/2026$21.69$22.32
+2.90%
$22.56$21.78258,646 shs$19.42 million
04/28/2026$21.20$21.69
+2.31%
$22.42$21.48547,747 shs$18.87 million
04/27/2026$22.57$21.20
-6.07%
$22.69$21.18598,436 shs$18.44 million
04/24/2026$24.11$22.57
-6.39%
$24.03$22.08903,017 shs$19.64 million
04/23/2026$23.63$24.11
+2.03%
$24.52$23.39194,759 shs$20.98 million
04/22/2026$24.05$23.63
-1.75%
$24.16$23.61169,870 shs$19.61 million
04/21/2026$23.68$24.05
+1.56%
$24.22$23.62151,967 shs$19.96 million
04/20/2026$23.76$23.68
-0.34%
$24.41$23.66199,857 shs$19.65 million
04/17/2026$24.33$23.76
-2.34%
$24.18$23.73245,940 shs$19.72 million
04/16/2026$24.27$24.33
+0.25%
$24.80$24.08199,067 shs$19.95 million
04/15/2026$24.70$24.27
-1.74%
$24.82$23.96453,579 shs$19.90 million
04/14/2026$26.20$24.70
-5.73%
$25.86$24.68321,089 shs$20.25 million
04/13/2026$26.30$26.20
-0.38%
$26.90$26.09211,762 shs$21.48 million

This page (NASDAQ:NVDS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners