Go Pro

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$22.12 +0.74 (+3.46%)
As of 07/17/2026 04:00 PM Eastern

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

The Tradr 1.5X Short NVDA Daily ETF (NVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 41.67%, with a year-to-date return of -21.03%. In the past month, the fund has increased 4.29%, reflecting recent market activity.

As of the latest close, Tradr 1.5X Short NVDA Daily ETF traded at $22.12 with a market cap of $17.03 million and volume of 407,163 shares.

Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+4.29%
3 Month
Performance
-6.90%
Year-To-Date
Performance
-21.03%
1 Year
Performance
-41.67%

NVDS Stock Chart for Saturday, July, 18, 2026

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$21.38$22.12
+3.46%
$22.81$21.47407,163 shs$17.03 million
07/16/2026$20.61$21.38
+3.74%
$21.57$20.86189,352 shs$16.46 million
07/15/2026$20.73$20.61
-0.58%
$21.50$20.52217,704 shs$15.87 million
07/14/2026$22.02$20.73
-5.86%
$21.96$20.60251,250 shs$16.38 million
07/13/2026$20.94$22.02
+5.16%
$22.06$21.01211,262 shs$17.40 million
07/10/2026$22.29$20.94
-6.06%
$22.38$20.94374,682 shs$16.54 million
07/09/2026$22.05$22.29
+1.09%
$22.87$21.97208,000 shs$17.61 million
07/08/2026$23.35$22.05
-5.57%
$23.65$21.87473,689 shs$17.42 million
07/07/2026$23.55$23.35
-0.85%
$24.33$23.10337,992 shs$18.45 million
07/06/2026$23.74$23.55
-0.80%
$23.78$23.22112,734 shs$18.60 million
07/03/2026$23.74$23.74$24.10$22.90105,927 shs$18.76 million
07/02/2026$23.21$23.74
+2.28%
$24.10$22.90105,927 shs$18.76 million
07/01/2026$22.78$23.21
+1.89%
$23.87$22.82105,630 shs$22.75 million
06/30/2026$23.70$22.78
-3.88%
$23.63$22.68175,013 shs$22.32 million
06/29/2026$24.29$23.70
-2.43%
$24.60$23.52101,960 shs$23.23 million
06/26/2026$23.61$24.29
+2.88%
$24.35$23.60153,383 shs$23.80 million
06/25/2026$23.06$23.61
+2.39%
$24.16$22.69208,530 shs$23.14 million
06/24/2026$22.82$23.06
+1.05%
$23.38$22.58185,803 shs$22.60 million
06/23/2026$21.48$22.82
+6.24%
$22.82$22.22234,107 shs$22.36 million
06/22/2026$21.21$21.48
+1.27%
$21.59$20.69171,302 shs$21.05 million
06/19/2026$21.21$21.21$21.80$21.05174,750 shs$20.79 million
06/18/2026$22.11$21.21
-4.07%
$21.80$21.05174,750 shs$20.79 million
06/17/2026$21.64$22.11
+2.17%
$22.29$21.42264,933 shs$21.67 million

This page (NASDAQ:NVDS) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners