Free Trial

AXS 1.25X NVDA Bear Daily ETF (NVDS) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NVDS Stock Alerts
$63.24
-2.82 (-4.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

AXS 1.25X NVDA Bear Daily ETF Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-4.34%
3 Month
Performance
-32.97%
6 Month
Performance
-66.24%
Year-To-Date
Performance
-56.51%
1 Year
Performance
-83.50%
Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS 1.25X NVDA Bear Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NVDS Stock Chart for Sunday, May, 5, 2024

NVDS Chart by TradingView

AXS 1.25X NVDA Bear Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$66.06$63.24
-4.27%		$64.82$62.77719,288 shs$73.36 million
05/02/2024$68.94$66.06
-4.18%		$68.78$65.69652,096 shs$51.53 million
05/01/2024$65.77$68.94
+4.82%		$70.63$66.161.13 million shs$53.77 million
04/30/2024$64.42$65.77
+2.10%		$65.83$63.58809,730 shs$51.30 million
04/29/2024$64.41$64.42
+0.02%		$66.72$64.28877,665 shs$50.25 million
04/26/2024$69.77$64.41
-7.68%		$69.04$63.841.19 million shs$63.77 million
04/25/2024$73.19$69.77
-4.67%		$74.86$69.011.76 million shs$69.07 million
04/24/2024$70.24$73.19
+4.20%		$73.69$68.501.48 million shs$72.46 million
04/23/2024$73.53$70.24
-4.47%		$72.71$69.881.56 million shs$61.81 million
04/22/2024$77.70$73.53
-5.37%		$77.50$72.861.73 million shs$64.71 million
04/19/2024$69.06$77.70
+12.51%		$78.27$69.481.78 million shs$68.38 million
04/18/2024$69.67$69.06
-0.88%		$71.40$67.51902,292 shs$68.37 million
04/17/2024$66.46$69.67
+4.83%		$69.76$65.261.01 million shs$68.97 million
04/16/2024$67.81$66.46
-1.99%		$67.80$65.78692,141 shs$65.80 million
04/15/2024$65.70$67.81
+3.21%		$67.86$63.53676,634 shs$67.13 million
04/12/2024$63.59$65.70
+3.32%		$66.27$64.03665,125 shs$65.05 million
04/11/2024$67.01$63.59
-5.10%		$67.07$63.47826,308 shs$62.97 million
04/10/2024$68.67$67.01
-2.42%		$70.32$66.65842,949 shs$66.34 million
04/09/2024$66.84$68.67
+2.74%		$70.90$66.51934,988 shs$62.49 million
04/08/2024$66.11$66.84
+1.10%		$67.29$65.38691,348 shs$60.82 million
04/05/2024$68.09$66.11
-2.91%		$68.11$65.59970,429 shs$60.16 million
04/04/2024$65.27$68.09
+4.32%		$68.14$63.78623,858 shs$222.65 million
04/03/2024$64.80$65.27
+0.73%		$65.76$64.01343,534 shs$213.43 million
04/02/2024$63.95$64.80
+1.33%		$66.40$64.30487,225 shs$42.38 million
04/01/2024$64.00$63.95
-0.08%		$64.98$62.35667,779 shs$41.82 million
03/29/2024$64.00$64.00$64.95$63.05578,009 shs$41.86 million
03/28/2024$63.90$64.00
+0.16%		$64.95$63.07575,896 shs$41.86 million
03/27/2024$61.95$63.90
+3.15%		$64.90$61.50958,698 shs$41.79 million
03/26/2024$60.05$61.95
+3.16%		$62.05$59.05697,512 shs$40.52 million
03/25/2024$60.65$60.05
-0.99%		$61.25$58.70985,626 shs$39.27 million
03/22/2024$63.00$60.65
-3.73%		$63.50$60.181.01 million shs$39.67 million
03/21/2024$63.90$63.00
-1.41%		$63.85$61.951.09 million shs$41.20 million
03/20/2024$64.85$63.90
-1.46%		$65.86$63.90883,320 shs$41.79 million
03/19/2024$65.60$64.85
-1.14%		$68.85$63.781.92 million shs$42.41 million
03/18/2024$66.10$65.60
-0.76%		$66.90$61.901.31 million shs$42.90 million
03/15/2024$65.95$66.10
+0.23%		$67.65$64.551.54 million shs$43.23 million
03/14/2024$63.40$65.95
+4.02%		$67.20$63.702.07 million shs$43.13 million
03/13/2024$62.60$63.40
+1.28%		$65.53$62.902.61 million shs$41.46 million
03/12/2024$68.60$62.60
-8.75%		$68.30$62.581.55 million shs$40.94 million
03/11/2024$66.95$68.60
+2.46%		$70.00$65.802.03 million shs$44.86 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$62.70$66.95
+6.78%		$67.85$58.654.21 million shs$43.79 million
03/07/2024$66.25$62.70
-5.36%		$65.45$62.59825,066 shs$41.01 million
03/06/2024$69.00$66.25
-3.99%		$67.95$65.301.03 million shs$43.33 million
03/05/2024$69.75$69.00
-1.08%		$71.60$68.90894,073 shs$45.13 million
03/04/2024$73.00$69.75
-4.45%		$71.35$67.05959,981 shs$45.62 million
03/01/2024$76.65$73.00
-4.76%		$76.30$72.95544,293 shs$47.74 million
02/29/2024$78.50$76.65
-2.36%		$77.70$75.60632,860 shs$50.13 million
02/28/2024$77.20$78.50
+1.68%		$79.15$77.00447,890 shs$51.34 million
02/27/2024$76.70$77.20
+0.65%		$79.05$76.30603,028 shs$50.49 million
02/26/2024$77.05$76.70
-0.45%		$77.40$74.85663,398 shs$50.16 million
02/23/2024$77.45$77.05
-0.52%		$78.55$72.651.09 million shs$50.39 million
02/22/2024$97.10$77.45
-20.24%		$85.10$77.351.33 million shs$50.65 million
02/21/2024$93.75$97.10
+3.57%		$99.25$94.80880,607 shs$63.50 million
02/20/2024$88.90$93.75
+5.46%		$96.35$90.00938,800 shs$61.31 million
02/19/2024$88.90$88.90$89.10$86.25698,180 shs$58.14 million
02/16/2024$88.85$88.90
+0.06%		$89.10$86.25697,600 shs$58.14 million
02/15/2024$86.95$88.85
+2.19%		$89.20$86.95486,076 shs$58.11 million
02/14/2024$89.65$86.95
-3.01%		$89.95$86.50726,210 shs$56.87 million
02/13/2024$89.40$89.65
+0.28%		$93.55$87.651.24 million shs$58.63 million
02/12/2024$89.60$89.40
-0.22%		$91.00$85.851.08 million shs$58.47 million
02/09/2024$93.75$89.60
-4.43%		$92.85$89.50566,304 shs$58.60 million
02/08/2024$92.95$93.75
+0.86%		$94.05$91.85448,385 shs$61.31 million
02/07/2024$96.25$92.95
-3.43%		$97.40$92.75684,326 shs$60.79 million
02/06/2024$94.35$96.25
+2.01%		$99.55$93.70788,756 shs$62.95 million
02/05/2024$100.25$94.35
-5.89%		$98.35$94.081.02 million shs$61.71 million

Related Companies:
This page (NASDAQ:NVDS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits