Go Pro

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$19.15 +1.24 (+6.92%)
As of 08/28/2026 04:00 PM Eastern

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

The Tradr 1.5X Short NVDA Daily ETF (NVDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.44%, with a year-to-date return of -31.63%. In the past month, the fund has decreased 20.61%, reflecting recent market activity.

As of the latest close, Tradr 1.5X Short NVDA Daily ETF traded at $19.15 with a market cap of $13.79 million and volume of 849,851 shares.

Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.93%
1 Month
Performance
-20.61%
3 Month
Performance
-11.22%
Year-To-Date
Performance
-31.63%
1 Year
Performance
-48.44%

NVDS Stock Chart for Saturday, August, 29, 2026

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$17.91$19.15
+6.92%
$19.23$17.80849,851 shs$13.79 million
08/27/2026$20.63$17.91
-13.18%
$18.95$17.561.97 million shs$12.90 million
08/26/2026$20.13$20.63
+2.48%
$20.67$20.06696,948 shs$14.85 million
08/25/2026$20.80$20.13
-3.22%
$20.55$19.89373,628 shs$14.49 million
08/24/2026$19.91$20.80
+4.47%
$20.92$19.83400,639 shs$14.98 million
08/21/2026$19.60$19.91
+1.58%
$19.94$19.40139,740 shs$14.34 million
08/20/2026$19.52$19.60
+0.41%
$19.76$19.24116,621 shs$14.11 million
08/19/2026$19.26$19.52
+1.35%
$19.63$18.86158,903 shs$14.05 million
08/18/2026$18.57$19.26
+3.72%
$19.37$19.00199,099 shs$13.87 million
08/17/2026$18.55$18.57
+0.11%
$18.60$18.22137,714 shs$13.37 million
08/14/2026$18.53$18.55
+0.11%
$18.63$18.29115,159 shs$13.36 million
08/13/2026$18.68$18.53
-0.80%
$18.72$18.31256,915 shs$13.34 million
08/12/2026$19.56$18.68
-4.50%
$19.20$18.57439,399 shs$13.45 million
08/11/2026$19.57$19.56
-0.05%
$19.72$18.95188,061 shs$14.08 million
08/10/2026$18.76$19.57
+4.32%
$19.65$18.76283,304 shs$14.09 million
08/07/2026$19.39$18.76
-3.25%
$19.15$18.65216,316 shs$13.51 million
08/06/2026$19.36$19.39
+0.15%
$19.61$18.79450,500 shs$13.96 million
08/05/2026$20.42$19.36
-5.19%
$19.74$18.93464,809 shs$13.94 million
08/04/2026$21.23$20.42
-3.82%
$20.83$20.26298,164 shs$15.11 million
08/03/2026$22.17$21.23
-4.24%
$22.77$20.88203,751 shs$15.71 million
07/31/2026$23.22$22.17
-4.52%
$23.19$21.97285,472 shs$16.41 million
07/30/2026$24.12$23.22
-3.73%
$23.84$22.78188,958 shs$17.18 million
07/29/2026$22.98$24.12
+4.96%
$24.19$22.95289,545 shs$18.57 million
07/28/2026$23.03$22.98
-0.22%
$23.67$22.66244,225 shs$17.70 million

This page (NASDAQ:NVDS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners