Go Pro

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

Direxion Daily LLY Bull 2X Shares logo
$31.59 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 67.14%, with a year-to-date return of 11.70%. In the past month, the fund has increased 11.66%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $31.59 with a market cap of $23.69 million and volume of 111,978 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+11.66%
3 Month
Performance
+58.11%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+67.14%

ELIL Stock Chart for Sunday, July, 5, 2026

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.59$31.59$32.70$30.25111,978 shs$23.69 million
07/02/2026$30.77$31.59
+2.66%
$32.70$30.25111,978 shs$23.69 million
07/01/2026$31.10$30.77
-1.06%
$31.88$29.8590,773 shs$24.62 million
06/30/2026$32.59$31.10
-4.57%
$32.67$30.63171,107 shs$24.88 million
06/29/2026$31.70$32.59
+2.81%
$33.10$31.34189,860 shs$26.07 million
06/26/2026$27.66$31.70
+14.61%
$31.89$27.77146,995 shs$25.36 million
06/25/2026$27.10$27.66
+2.07%
$28.50$27.1256,377 shs$22.13 million
06/24/2026$26.85$27.10
+0.93%
$28.01$26.3877,221 shs$21.68 million
06/23/2026$26.66$26.85
+0.71%
$26.87$26.01102,565 shs$21.48 million
06/22/2026$26.45$26.66
+0.79%
$27.25$26.2041,900 shs$21.33 million
06/19/2026$26.45$26.45$27.55$25.9379,974 shs$21.16 million
06/18/2026$27.07$26.45
-2.29%
$27.55$25.9379,974 shs$21.16 million
06/17/2026$27.59$27.07
-1.88%
$27.54$26.9046,856 shs$21.66 million
06/16/2026$27.99$27.59
-1.43%
$28.78$27.4755,979 shs$22.07 million
06/15/2026$28.12$27.99
-0.46%
$28.30$27.1695,368 shs$22.39 million
06/12/2026$29.47$28.12
-4.58%
$29.93$28.1249,601 shs$22.50 million
06/11/2026$28.36$29.47
+3.91%
$30.01$27.8252,185 shs$23.58 million
06/10/2026$28.78$28.36
-1.46%
$29.85$28.3551,003 shs$22.69 million
06/09/2026$29.02$28.78
-0.83%
$30.02$28.43185,858 shs$23.02 million
06/08/2026$28.29$29.02
+2.58%
$30.62$28.92159,266 shs$23.22 million
06/05/2026$27.84$28.29
+1.62%
$29.82$27.91206,524 shs$22.63 million
06/04/2026$25.78$27.84
+7.99%
$28.55$26.71122,653 shs$22.27 million

This page (NASDAQ:ELIL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners