Go Pro

Direxion Daily LLY Bull 2X ETF (ELIL) Chart & Stock Price History

Direxion Daily LLY Bull 2X ETF logo
$27.53 -0.88 (-3.10%)
Closing price 03:59 PM Eastern
Extended Trading
$27.65 +0.12 (+0.45%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily LLY Bull 2X ETF Stock Price Performance

The Direxion Daily LLY Bull 2X ETF (ELIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.89%, with a year-to-date return of -2.65%. In the past month, the fund has decreased 16.80%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X ETF traded at $27.53 with a market cap of $17.07 million and volume of 31,437 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-16.80%
3 Month
Performance
+2.53%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+70.89%

ELIL Stock Chart for Wednesday, September, 23, 2026

Direxion Daily LLY Bull 2X ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$28.41$27.53
-3.10%
$29.05$27.1931,437 shs$17.07 million
09/22/2026$28.19$28.41
+0.78%
$28.80$26.9030,479 shs$17.61 million
09/21/2026$27.57$28.19
+2.25%
$28.42$26.7335,987 shs$17.48 million
09/18/2026$27.58$27.57
-0.04%
$27.77$27.0929,273 shs$27.54 million
09/17/2026$26.95$27.58
+2.34%
$27.91$27.0027,404 shs$27.55 million
09/16/2026$26.86$26.95
+0.34%
$27.50$26.7014,275 shs$26.92 million
09/15/2026$26.96$26.86
-0.37%
$27.72$26.6622,151 shs$26.83 million
09/14/2026$25.89$26.96
+4.13%
$27.51$26.7356,876 shs$26.93 million
09/11/2026$26.24$25.89
-1.33%
$26.63$25.8550,868 shs$17.61 million
09/10/2026$26.31$26.24
-0.27%
$26.70$26.2428,822 shs$17.84 million
09/09/2026$26.30$26.31
+0.04%
$27.00$26.16115,484 shs$17.89 million
09/08/2026$27.49$26.30
-4.33%
$26.83$25.9694,709 shs$17.88 million
09/07/2026$27.49$27.49$27.77$27.0767,150 shs$18.69 million
09/04/2026$28.12$27.49
-2.24%
$27.77$27.0767,150 shs$18.69 million
09/03/2026$28.13$28.12
-0.04%
$28.50$27.1433,757 shs$19.12 million
09/02/2026$28.04$28.13
+0.32%
$29.46$28.0941,844 shs$19.13 million
09/01/2026$28.11$28.04
-0.25%
$29.44$28.02180,701 shs$19.07 million
08/31/2026$28.81$28.11
-2.43%
$28.37$27.5531,126 shs$19.12 million
08/28/2026$28.90$28.81
-0.31%
$29.08$28.3430,996 shs$19.59 million
08/27/2026$29.73$28.90
-2.79%
$29.63$28.7658,513 shs$19.65 million
08/26/2026$31.92$29.73
-6.86%
$31.89$29.27142,719 shs$20.22 million
08/25/2026$32.80$31.92
-2.68%
$33.54$31.78144,429 shs$21.71 million
08/24/2026$33.09$32.80
-0.88%
$33.17$31.9024,452 shs$22.30 million

This page (NASDAQ:ELIL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners