Free Trial

Direxion Daily LLY Bull 2X ETF (ELIL) Chart & Stock Price History

Direxion Daily LLY Bull 2X ETF logo
$27.88 -0.83 (-2.89%)
Closing price 10/13/2026 03:50 PM Eastern
Extended Trading
$27.98 +0.10 (+0.34%)
As of 10/13/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Direxion Daily LLY Bull 2X ETF Stock Price Performance

The Direxion Daily LLY Bull 2X ETF (ELIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.01%, with a year-to-date return of -1.41%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X ETF traded at $27.88 with a market cap of $17.29 million and volume of 37,313 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+3.41%
3 Month
Performance
-2.42%
Year-To-Date
Performance
-1.41%
1 Year
Performance
+49.01%

ELIL Stock Chart for Wednesday, October, 14, 2026

Direxion Daily LLY Bull 2X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.71$27.88
-2.89%
$29.16$27.5037,313 shs$17.29 million
10/12/2026$28.40$28.71
+1.09%
$28.93$28.2552,084 shs$17.80 million
10/09/2026$28.05$28.40
+1.25%
$28.48$27.3221,237 shs$22.72 million
10/08/2026$28.89$28.05
-2.91%
$28.61$26.25194,718 shs$17.39 million
10/07/2026$27.63$28.89
+4.56%
$29.85$28.0973,204 shs$17.91 million
10/06/2026$26.95$27.63
+2.52%
$28.29$26.7975,490 shs$17.13 million
10/05/2026$26.99$26.95
-0.15%
$27.89$26.7927,076 shs$16.71 million
10/02/2026$27.37$26.99
-1.39%
$27.84$26.5444,350 shs$16.73 million
10/01/2026$27.81$27.37
-1.58%
$27.60$26.8081,285 shs$16.97 million
09/30/2026$28.94$27.81
-3.90%
$30.31$27.6981,692 shs$17.24 million
09/29/2026$28.90$28.94
+0.14%
$29.22$28.3050,027 shs$17.94 million
09/28/2026$28.95$28.90
-0.17%
$29.35$28.4665,981 shs$17.92 million
09/25/2026$28.95$28.95$29.06$27.8128,139 shs$17.95 million
09/24/2026$27.53$28.95
+5.16%
$29.55$27.5144,910 shs$17.95 million
09/23/2026$28.41$27.53
-3.10%
$29.05$27.1931,437 shs$17.07 million
09/22/2026$28.19$28.41
+0.78%
$28.80$26.9030,479 shs$17.61 million
09/21/2026$27.57$28.19
+2.25%
$28.42$26.7335,987 shs$17.48 million
09/18/2026$27.58$27.57
-0.04%
$27.77$27.0929,273 shs$27.54 million
09/17/2026$26.95$27.58
+2.34%
$27.91$27.0027,404 shs$27.55 million
09/16/2026$26.86$26.95
+0.34%
$27.50$26.7014,275 shs$26.92 million
09/15/2026$26.96$26.86
-0.37%
$27.72$26.6622,151 shs$26.83 million
09/14/2026$25.89$26.96
+4.13%
$27.51$26.7356,876 shs$26.93 million

This page (NASDAQ:ELIL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners