Go Pro

Direxion Daily LLY Bull 2X Shares (ELIL) Chart & Stock Price History

Direxion Daily LLY Bull 2X Shares logo
$30.61 +0.60 (+2.00%)
As of 07/24/2026 03:59 PM Eastern

Direxion Daily LLY Bull 2X Shares Stock Price Performance

The Direxion Daily LLY Bull 2X Shares (ELIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.46%, with a year-to-date return of 8.24%. In the past month, the fund has increased 10.67%, reflecting recent market activity.

As of the latest close, Direxion Daily LLY Bull 2X Shares traded at $30.61 with a market cap of $22.96 million and volume of 56,046 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily LLY Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.85%
1 Month
Performance
+10.67%
3 Month
Performance
+72.94%
Year-To-Date
Performance
+8.24%
1 Year
Performance
+51.46%

ELIL Stock Chart for Saturday, July, 25, 2026

Direxion Daily LLY Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.01$30.61
+2.00%
$31.03$30.3056,046 shs$22.96 million
07/23/2026$28.95$30.01
+3.66%
$30.22$27.93100,834 shs$22.51 million
07/22/2026$29.60$28.95
-2.20%
$29.17$28.4831,804 shs$21.71 million
07/21/2026$28.12$29.60
+5.26%
$29.60$28.0583,562 shs$22.20 million
07/20/2026$29.82$28.12
-5.70%
$30.10$28.0978,370 shs$21.09 million
07/17/2026$29.52$29.82
+1.02%
$30.22$28.29152,494 shs$22.37 million
07/16/2026$28.69$29.52
+2.89%
$30.28$28.0388,984 shs$22.14 million
07/15/2026$28.57$28.69
+0.42%
$28.87$27.7198,779 shs$21.52 million
07/14/2026$30.30$28.57
-5.71%
$29.35$27.91102,748 shs$20.86 million
07/13/2026$30.42$30.30
-0.39%
$30.71$29.2069,354 shs$22.12 million
07/10/2026$31.78$30.42
-4.28%
$31.52$30.0048,825 shs$22.21 million
07/09/2026$31.81$31.78
-0.09%
$32.61$31.0762,013 shs$23.20 million
07/08/2026$32.84$31.81
-3.14%
$33.15$31.31101,677 shs$23.22 million
07/07/2026$31.23$32.84
+5.16%
$33.58$32.41185,361 shs$24.63 million
07/06/2026$31.59$31.23
-1.14%
$31.59$30.3279,697 shs$23.42 million
07/03/2026$31.59$31.59$32.70$30.25111,978 shs$23.69 million
07/02/2026$30.77$31.59
+2.66%
$32.70$30.25111,978 shs$23.69 million
07/01/2026$31.10$30.77
-1.06%
$31.88$29.8590,773 shs$24.62 million
06/30/2026$32.59$31.10
-4.57%
$32.67$30.63171,107 shs$24.88 million
06/29/2026$31.70$32.59
+2.81%
$33.10$31.34189,860 shs$26.07 million
06/26/2026$27.66$31.70
+14.61%
$31.89$27.77146,995 shs$25.36 million
06/25/2026$27.10$27.66
+2.07%
$28.50$27.1256,377 shs$22.13 million
06/24/2026$26.85$27.10
+0.93%
$28.01$26.3877,221 shs$21.68 million

This page (NASDAQ:ELIL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners