Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free RDTL Stock Alerts

GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History

GraniteShares 2x Long RDDT Daily ETF logo
$12.90 -1.22 (-8.64%)
Closing price 04:00 PM Eastern
Extended Trading
$12.98 +0.07 (+0.58%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GraniteShares 2x Long RDDT Daily ETF Stock Price Performance

The GraniteShares 2x Long RDDT Daily ETF (RDTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 70.93%, with a year-to-date return of -74.30%. In the past month, the fund has decreased 8.32%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RDDT Daily ETF traded at $12.90 with a market cap of $62.18 million and volume of 554,741 shares.

Receive RDTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-8.32%
3 Month
Performance
-52.73%
Year-To-Date
Performance
-74.30%
1 Year
Performance
-70.93%

RDTL Stock Chart for Tuesday, October, 13, 2026

RDTL Chart by TradingView

GraniteShares 2x Long RDDT Daily ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$14.12$12.90
-8.64%		$15.03$12.85554,741 shs$62.18 million
10/12/2026$14.14$14.12
-0.14%		$14.39$12.62607,011 shs$70.88 million
10/09/2026$13.52$14.14
+4.59%		$14.64$13.83588,446 shs$72.11 million
10/08/2026$12.88$13.52
+4.97%		$13.68$12.73541,621 shs$68.95 million
10/07/2026$12.27$12.88
+4.97%		$13.20$11.86587,020 shs$65.69 million
10/06/2026$12.54$12.27
-2.15%		$12.73$12.12445,087 shs$61.60 million
10/05/2026$12.11$12.54
+3.55%		$12.95$12.23562,435 shs$62.95 million
10/02/2026$12.42$12.11
-2.50%		$12.68$11.64660,478 shs$56.31 million
10/01/2026$11.32$12.42
+9.72%		$12.54$11.40671,872 shs$57.75 million
09/30/2026$11.77$11.32
-3.82%		$12.83$11.30804,736 shs$52.64 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
09/29/2026$11.44$11.77
+2.88%		$12.14$11.18819,508 shs$53.67 million
09/28/2026$12.56$11.44
-8.92%		$12.49$11.42977,644 shs$52.17 million
09/25/2026$13.02$12.56
-3.53%		$13.35$12.56615,833 shs$52.75 million
09/24/2026$12.97$13.02
+0.39%		$13.25$12.63600,470 shs$54.68 million
09/23/2026$13.62$12.97
-4.77%		$13.45$12.221.12 million shs$54.34 million
09/22/2026$14.16$13.62
-3.81%		$14.65$13.02924,621 shs$57.07 million
09/21/2026$12.85$14.16
+10.19%		$14.40$12.96844,232 shs$59.33 million
09/18/2026$13.17$12.85
-2.43%		$13.40$12.71477,295 shs$35.21 million
09/17/2026$14.00$13.17
-5.93%		$13.80$12.59905,888 shs$65.84 million
09/16/2026$14.38$14.00
-2.64%		$14.85$13.80235,700 shs$69.99 million
09/15/2026$14.88$14.38
-3.36%		$15.20$13.91382,729 shs$71.89 million
09/14/2026$14.07$14.88
+5.76%		$15.57$14.00882,217 shs$40.77 million
Related Companies

This page (NASDAQ:RDTL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel