Go Pro

GraniteShares 2x Long RDDT Daily ETF (RDTL) Chart & Stock Price History

GraniteShares 2x Long RDDT Daily ETF logo
$25.93 +0.10 (+0.39%)
As of 07/2/2026 03:59 PM Eastern

GraniteShares 2x Long RDDT Daily ETF Stock Price Performance

The GraniteShares 2x Long RDDT Daily ETF (RDTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.84%, with a year-to-date return of -48.35%. In the past month, the fund has increased 18.78%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RDDT Daily ETF traded at $25.93 with a market cap of $72.86 million and volume of 535,161 shares.

Receive RDTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RDDT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.54%
1 Month
Performance
+18.78%
3 Month
Performance
+71.95%
Year-To-Date
Performance
-48.35%
1 Year
Performance
-15.84%

RDTL Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long RDDT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.93$25.93$26.81$23.21535,161 shs$72.86 million
07/02/2026$26.64$25.93
-2.67%
$26.81$23.21535,161 shs$72.86 million
07/01/2026$20.99$26.64
+26.92%
$27.59$21.311.12 million shs$74.86 million
06/30/2026$21.10$20.99
-0.52%
$21.44$20.05214,771 shs$58.98 million
06/29/2026$19.30$21.10
+9.33%
$21.60$19.50428,892 shs$59.29 million
06/26/2026$17.44$19.30
+10.67%
$19.92$17.08418,448 shs$54.23 million
06/25/2026$18.13$17.44
-3.81%
$18.34$16.28353,908 shs$49.01 million
06/24/2026$19.19$18.13
-5.52%
$19.71$17.34459,499 shs$50.95 million
06/23/2026$20.45$19.19
-6.16%
$21.22$19.03313,939 shs$53.92 million
06/22/2026$21.46$20.45
-4.71%
$23.33$19.74489,960 shs$57.46 million
06/19/2026$21.46$21.46$21.83$19.42476,042 shs$60.30 million
06/18/2026$19.50$21.46
+10.05%
$21.83$19.42476,042 shs$60.30 million
06/17/2026$21.88$19.50
-10.88%
$21.75$19.50671,708 shs$54.80 million
06/16/2026$23.55$21.88
-7.09%
$23.52$21.65468,248 shs$61.48 million
06/15/2026$18.96$23.55
+24.21%
$23.55$20.29595,758 shs$66.18 million
06/12/2026$21.75$18.96
-12.83%
$21.53$18.04705,566 shs$53.28 million
06/11/2026$21.41$21.75
+1.59%
$21.87$19.53389,930 shs$61.12 million
06/10/2026$23.10$21.41
-7.32%
$23.48$21.36341,635 shs$60.16 million
06/09/2026$21.25$23.10
+8.71%
$24.26$20.24708,559 shs$64.91 million
06/08/2026$21.83$21.25
-2.66%
$21.88$20.25441,522 shs$59.71 million
06/05/2026$24.70$21.83
-11.62%
$25.37$20.18689,015 shs$61.34 million
06/04/2026$21.09$24.70
+17.12%
$25.55$20.86997,389 shs$69.41 million

This page (NASDAQ:RDTL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners