Free Trial

GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History

GraniteShares 2x Long SMCI Daily ETF logo
$41.96 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

GraniteShares 2x Long SMCI Daily ETF Stock Price Performance

The GraniteShares 2x Long SMCI Daily ETF (SMCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 84.76%, with a year-to-date return of -53.58%. In the past month, the fund has decreased 25.50%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long SMCI Daily ETF traded at $41.96 with a market cap of $25.18 million and volume of 433,303 shares.

Receive SMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.50%
1 Month
Performance
-25.50%
3 Month
Performance
-51.44%
Year-To-Date
Performance
-53.58%
1 Year
Performance
-84.76%

SMCL Stock Chart for Monday, June, 15, 2026

GraniteShares 2x Long SMCI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.52$41.96
-9.80%
$45.84$39.19433,303 shs$25.18 million
06/11/2026$39.40$46.52
+18.07%
$46.60$37.69775,997 shs$27.91 million
06/10/2026$88.73$39.40
-55.60%
$70.12$39.25700,634 shs$23.64 million
06/09/2026$104.94$88.73
-15.45%
$109.80$76.88149,844 shs$53.24 million
06/08/2026$94.48$104.94
+11.07%
$108.22$97.0095,979 shs$62.96 million
06/05/2026$121.88$94.48
-22.48%
$112.25$91.65142,993 shs$56.69 million
06/04/2026$124.64$121.88
-2.21%
$126.71$113.63120,285 shs$73.13 million
06/03/2026$123.38$124.64
+1.02%
$138.70$115.37144,476 shs$74.78 million
06/02/2026$123.38$123.38$146.12$132.20170,338 shs$74.03 million
06/01/2026$119.34$123.38
+3.39%
$129.00$117.40150,462 shs$74.03 million
05/29/2026$96.65$119.34
+23.48%
$129.57$110.50308,500 shs$71.60 million
05/28/2026$83.11$96.65
+16.29%
$106.50$80.81246,609 shs$57.99 million
05/27/2026$78.61$83.11
+5.72%
$85.53$77.24149,306 shs$49.87 million
05/26/2026$72.42$78.61
+8.55%
$82.00$72.00116,308 shs$47.17 million
05/25/2026$72.42$72.42$73.75$65.55171,660 shs$43.45 million
05/22/2026$63.63$72.42
+13.81%
$73.75$65.55171,660 shs$43.45 million
05/21/2026$64.73$63.63
-1.70%
$65.60$59.9194,432 shs$38.18 million
05/20/2026$54.23$64.73
+19.36%
$66.40$55.55119,580 shs$38.84 million
05/19/2026$55.39$54.23
-2.09%
$57.00$50.6767,460 shs$32.54 million
05/18/2026$56.32$55.39
-1.65%
$56.50$50.6883,379 shs$33.23 million
05/15/2026$63.94$56.32
-11.92%
$59.55$54.8469,503 shs$33.79 million
05/14/2026$60.50$63.94
+5.69%
$66.82$58.50123,837 shs$38.36 million

This page (NASDAQ:SMCL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners