Go Pro

GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History

GraniteShares 2x Long SMCI Daily ETF logo
$19.75 +0.79 (+4.17%)
As of 03:27 PM Eastern

GraniteShares 2x Long SMCI Daily ETF Stock Price Performance

The GraniteShares 2x Long SMCI Daily ETF (SMCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 78.75%, with a year-to-date return of -34.46%. In the past month, the fund has increased 84.93%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long SMCI Daily ETF traded at $18.96 with a market cap of $64.09 million and volume of 2.60 million shares.

Receive SMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+60.44%
1 Month
Performance
+84.93%
3 Month
Performance
-7.34%
Year-To-Date
Performance
-34.46%
1 Year
Performance
-78.75%

SMCL Stock Chart for Friday, August, 14, 2026

GraniteShares 2x Long SMCI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$17.45$18.96
+8.65%
$21.80$18.032.60 million shs$64.09 million
08/12/2026$12.75$17.45
+36.86%
$17.91$14.533.35 million shs$58.98 million
08/11/2026$12.57$12.75
+1.43%
$13.23$12.142.42 million shs$43.10 million
08/10/2026$12.31$12.57
+2.11%
$14.02$12.561.51 million shs$42.49 million
08/07/2026$11.00$12.31
+11.91%
$12.48$11.27597,891 shs$41.61 million
08/06/2026$11.75$11.00
-6.38%
$12.21$10.99509,727 shs$37.18 million
08/05/2026$12.93$11.75
-9.13%
$12.94$11.75916,645 shs$41.13 million
08/04/2026$10.62$12.93
+21.75%
$12.98$10.961.02 million shs$45.26 million
08/03/2026$10.46$10.62
+1.53%
$10.83$9.75513,406 shs$37.17 million
07/31/2026$9.99$10.46
+4.70%
$11.10$9.61504,950 shs$36.61 million
07/30/2026$8.66$9.99
+15.36%
$10.27$9.27794,530 shs$31.07 million
07/29/2026$10.71$8.66
-19.14%
$10.36$8.62641,008 shs$26.93 million
07/28/2026$11.76$10.71
-8.93%
$11.03$9.68395,304 shs$33.31 million
07/27/2026$12.02$11.76
-2.16%
$12.62$10.81647,357 shs$37.04 million
07/24/2026$12.98$12.02
-7.40%
$13.03$11.34869,729 shs$37.02 million
07/23/2026$12.44$12.98
+4.34%
$14.09$12.152.12 million shs$39.98 million
07/22/2026$8.91$12.44
+39.62%
$13.65$11.013.45 million shs$38.32 million
07/21/2026$7.82$8.91
+13.94%
$8.93$8.171.34 million shs$28.16 million
07/20/2026$8.06$7.82
-2.98%
$8.29$7.80604,371 shs$24.71 million
07/17/2026$8.42$8.06
-4.28%
$8.73$7.52480,544 shs$25.23 million
07/16/2026$10.10$8.42
-16.63%
$9.94$8.41618,667 shs$26.36 million
07/15/2026$10.68$10.10
-5.43%
$11.19$9.57489,289 shs$32.12 million
07/14/2026$10.69$10.68
-0.09%
$11.03$10.44396,086 shs$33.96 million
07/13/2026$11.21$10.69
-4.64%
$11.12$10.34365,589 shs$33.99 million

This page (NASDAQ:SMCL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners