Go Pro

Leverage Shares 2x Long AMD Daily ETF (AMDG) Chart & Stock Price History

$77.15 -0.40 (-0.52%)
As of 03:51 PM Eastern

Leverage Shares 2x Long AMD Daily ETF Stock Price Performance

The Leverage Shares 2x Long AMD Daily ETF (AMDG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 284.79%, with a year-to-date return of 191.24%. In the past month, the fund has decreased 14.69%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long AMD Daily ETF traded at $77.15 with a market cap of $23.92 million and volume of 22,676 shares.

Receive AMDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long AMD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.49%
1 Month
Performance
-14.69%
3 Month
Performance
-40.69%
Year-To-Date
Performance
+191.24%
1 Year
Performance
+284.79%

AMDG Stock Chart for Thursday, September, 3, 2026

Leverage Shares 2x Long AMD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$77.55$77.15
-0.52%
$78.24$72.7922,676 shs$23.92 million
09/02/2026$78.52$77.55
-1.24%
$79.28$76.1022,397 shs$24.04 million
09/01/2026$82.17$78.52
-4.44%
$79.12$76.2214,347 shs$24.34 million
08/31/2026$80.78$82.17
+1.72%
$82.97$80.027,745 shs$25.47 million
08/28/2026$84.66$80.78
-4.58%
$84.44$80.7412,074 shs$25.04 million
08/27/2026$86.23$84.66
-1.82%
$86.12$82.4428,078 shs$26.25 million
08/26/2026$85.67$86.23
+0.65%
$89.59$84.4222,202 shs$26.73 million
08/25/2026$78.12$85.67
+9.66%
$86.44$82.7634,123 shs$26.56 million
08/24/2026$84.00$78.12
-7.00%
$81.18$76.5720,299 shs$24.22 million
08/21/2026$82.51$84.00
+1.81%
$84.85$80.9221,861 shs$26.04 million
08/20/2026$81.70$82.51
+0.99%
$84.35$79.6422,822 shs$25.58 million
08/19/2026$87.60$81.70
-6.74%
$86.00$80.7030,403 shs$25.33 million
08/18/2026$96.66$87.60
-9.37%
$90.09$84.8825,077 shs$27.16 million
08/17/2026$99.88$96.66
-3.22%
$100.70$96.5548,179 shs$29.96 million
08/14/2026$88.52$99.88
+12.83%
$99.88$88.7852,698 shs$30.94 million
08/13/2026$87.99$88.52
+0.60%
$93.84$88.0636,550 shs$27.44 million
08/12/2026$85.30$87.99
+3.15%
$91.51$87.9537,471 shs$27.28 million
08/11/2026$83.92$85.30
+1.64%
$86.00$81.8028,500 shs$26.44 million
08/10/2026$87.93$83.92
-4.56%
$88.34$83.8052,351 shs$26.02 million
08/07/2026$91.87$87.93
-4.29%
$94.42$86.6574,074 shs$27.26 million
08/06/2026$88.23$91.87
+4.13%
$93.57$84.2087,938 shs$28.48 million
08/05/2026$106.73$88.23
-17.33%
$96.49$87.10127,207 shs$27.35 million
08/04/2026$90.44$106.73
+18.01%
$107.27$97.56184,734 shs$33.09 million
08/03/2026$87.60$90.44
+3.24%
$92.71$79.9652,064 shs$28.04 million

This page (NASDAQ:AMDG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners