Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

GraniteShares 2x Long AAPL Daily ETF logo
$39.48 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 113.41%, with a year-to-date return of 23.14%. In the past month, the fund has increased 29.36%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $39.48 with a market cap of $20.92 million and volume of 50,259 shares.

Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
+29.36%
3 Month
Performance
+23.61%
Year-To-Date
Performance
+23.14%
1 Year
Performance
+113.41%

AAPB Stock Chart for Monday, May, 25, 2026

GraniteShares 2x Long AAPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$38.53$39.48
+2.47%
$40.08$38.9050,259 shs$20.92 million
05/21/2026$37.81$38.53
+1.90%
$38.67$37.6760,253 shs$20.42 million
05/20/2026$37.11$37.81
+1.89%
$37.93$36.9027,558 shs$20.04 million
05/19/2026$36.73$37.11
+1.03%
$37.30$36.4049,817 shs$19.67 million
05/18/2026$37.39$36.73
-1.77%
$37.44$36.0887,506 shs$19.47 million
05/15/2026$36.86$37.39
+1.44%
$38.02$36.5064,870 shs$19.82 million
05/14/2026$37.09$36.86
-0.62%
$37.23$36.3369,862 shs$19.54 million
05/13/2026$36.10$37.09
+2.74%
$37.50$35.8582,171 shs$19.66 million
05/12/2026$35.65$36.10
+1.26%
$36.14$35.5240,740 shs$19.13 million
05/11/2026$35.64$35.65
+0.03%
$35.76$34.9581,222 shs$18.89 million
05/08/2026$34.22$35.64
+4.15%
$35.99$34.9271,763 shs$18.89 million
05/07/2026$34.29$34.22
-0.20%
$35.37$34.12279,812 shs$18.14 million
05/06/2026$33.50$34.29
+2.36%
$34.40$32.8083,757 shs$18.17 million
05/05/2026N/A$33.50$33.60$31.7688,539 shs$17.76 million
04/30/2026$30.37$30.66
+0.95%
$31.58$30.00255,164 shs$16.25 million
04/29/2026$30.55$30.37
-0.59%
$30.52$29.7672,405 shs$16.10 million
04/28/2026$29.85$30.55
+2.35%
$30.91$30.1254,136 shs$16.19 million
04/27/2026$30.52$29.85
-2.20%
$30.01$29.26149,594 shs$17.31 million
04/24/2026$31.19$30.52
-2.15%
$30.95$30.26176,108 shs$17.70 million
04/23/2026$31.08$31.19
+0.35%
$31.68$30.80103,835 shs$18.09 million

This page (NASDAQ:AAPB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners