Free Trial

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free AAPB Stock Alerts
$19.59
-0.31 (-1.56%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+6.06%
3 Month
Performance
-8.46%
6 Month
Performance
-25.09%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-19.22%
Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AAPB Stock Chart for Sunday, May, 12, 2024

AAPB Chart by TradingView

GraniteShares 2x Long AAPL Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.90$19.59
-1.56%		$20.04$19.4596,352 shs$15.08 million
05/09/2024$19.54$19.90
+1.84%		$19.92$19.40227,797 shs$15.32 million
05/08/2024$19.45$19.54
+0.46%		$19.59$19.2959,924 shs$15.05 million
05/07/2024$19.30$19.45
+0.78%		$19.96$19.25187,550 shs$14.98 million
05/06/2024$19.70$19.30
-2.03%		$19.82$19.06248,321 shs$14.86 million
05/03/2024$17.64$19.70
+11.68%		$20.41$19.58368,644 shs$15.17 million
05/02/2024$16.85$17.64
+4.69%		$17.65$17.20357,847 shs$13.58 million
05/01/2024$17.06$16.85
-1.23%		$17.53$16.81148,285 shs$13.48 million
04/30/2024$17.75$17.06
-3.89%		$18.01$17.04174,669 shs$13.65 million
04/29/2024$16.89$17.75
+5.09%		$18.21$17.66179,552 shs$14.20 million
04/26/2024$17.03$16.89
-0.82%		$17.27$16.8881,537 shs$13.51 million
04/25/2024$16.86$17.03
+1.01%		$17.12$16.67123,393 shs$13.62 million
04/24/2024$16.45$16.86
+2.49%		$16.91$16.34155,512 shs$13.49 million
04/23/2024$16.25$16.45
+1.23%		$16.45$16.06488,716 shs$13.49 million
04/22/2024$16.09$16.25
+0.99%		$16.45$16.0941,246 shs$13.33 million
04/19/2024$16.48$16.09
-2.37%		$16.34$15.91105,374 shs$13.19 million
04/18/2024$16.70$16.48
-1.32%		$16.79$16.4253,790 shs$17.30 million
04/17/2024$16.96$16.70
-1.53%		$17.20$16.70132,801 shs$17.54 million
04/16/2024$17.65$16.96
-3.91%		$17.79$16.78424,675 shs$17.81 million
04/15/2024$18.47$17.65
-4.44%		$18.47$17.63181,392 shs$19.77 million
04/12/2024$18.17$18.47
+1.65%		$18.85$18.01385,853 shs$20.69 million
04/11/2024$16.75$18.17
+8.48%		$18.27$16.80231,147 shs$20.35 million
04/10/2024$17.14$16.75
-2.28%		$16.97$16.6251,882 shs$18.76 million
04/09/2024$16.90$17.14
+1.42%		$17.18$16.8895,444 shs$19.20 million
04/08/2024$17.14$16.90
-1.40%		$17.02$16.87170,834 shs$18.93 million
04/05/2024$17.00$17.14
+0.82%		$17.27$17.0255,007 shs$19.20 million
04/04/2024$17.20$17.00
-1.16%		$17.61$17.00181,538 shs$4.42 million
04/03/2024$17.03$17.20
+1.00%		$17.36$16.99181,650 shs$4.47 million
04/02/2024$17.26$17.03
-1.33%		$17.07$16.90122,518 shs$4.43 million
04/01/2024$17.53$17.26
-1.54%		$17.50$17.1580,811 shs$4.49 million
03/29/2024$17.53$17.53$17.70$17.36119,924 shs$4.56 million
03/28/2024$17.96$17.53
-2.39%		$17.70$17.36119,627 shs$4.56 million
03/27/2024$17.27$17.96
+4.00%		$17.99$17.35232,491 shs$4.67 million
03/26/2024$17.46$17.27
-1.09%		$17.59$17.23148,483 shs$4.49 million
03/25/2024$17.74$17.46
-1.58%		$17.67$17.20127,332 shs$4.54 million
03/22/2024$17.59$17.74
+0.85%		$17.92$17.33432,072 shs$4.61 million
03/21/2024$19.13$17.59
-8.05%		$18.89$17.49635,992 shs$4.57 million
03/20/2024$18.64$19.13
+2.63%		$19.16$18.4396,473 shs$4.97 million
03/19/2024$18.13$18.64
+2.81%		$18.73$17.98120,730 shs$4.85 million
03/18/2024$17.91$18.13
+1.23%		$18.95$18.12292,000 shs$4.71 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$18.05$17.91
-0.78%		$17.91$17.4675,754 shs$4.66 million
03/14/2024$17.67$18.05
+2.15%		$18.30$17.83140,281 shs$4.69 million
03/13/2024$18.11$17.67
-2.43%		$18.06$17.58329,118 shs$4.59 million
03/12/2024$18.08$18.11
+0.17%		$18.23$17.65396,184 shs$4.71 million
03/11/2024$17.67$18.08
+2.32%		$18.50$17.91347,046 shs$4.70 million
03/08/2024$17.30$17.67
+2.14%		$18.19$17.26202,600 shs$4.59 million
03/07/2024$17.30$17.30$17.60$17.15279,259 shs$4.50 million
03/06/2024$17.50$17.30
-1.14%		$17.70$17.20168,869 shs$4.50 million
03/05/2024$18.57$17.50
-5.76%		$17.89$17.42216,435 shs$4.55 million
03/04/2024$19.53$18.57
-4.92%		$18.91$18.28273,215 shs$4.83 million
03/01/2024$19.77$19.53
-1.21%		$19.71$19.05139,672 shs$5.08 million
02/29/2024$19.98$19.77
-1.05%		$20.14$19.53147,825 shs$5.14 million
02/28/2024$20.26$19.98
-1.38%		$20.18$19.69231,130 shs$5.20 million
02/27/2024$19.94$20.26
+1.60%		$20.46$19.6858,388 shs$5.27 million
02/26/2024$20.24$19.94
-1.48%		$20.26$19.8122,840 shs$5.18 million
02/23/2024$20.66$20.24
-2.03%		$20.78$20.2017,601 shs$5.26 million
02/22/2024$20.24$20.66
+2.08%		$20.77$20.2751,972 shs$5.37 million
02/21/2024$20.09$20.24
+0.75%		$20.34$19.87120,763 shs$5.26 million
02/20/2024$20.24$20.09
-0.74%		$20.11$19.7525,023 shs$5.22 million
02/19/2024$20.24$20.24$20.74$20.1531,900 shs$5.26 million
02/16/2024$20.63$20.24
-1.89%		$20.74$20.1531,909 shs$5.26 million
02/15/2024$20.67$20.63
-0.19%		$20.70$20.0758,202 shs$5.36 million
02/14/2024$20.90$20.67
-1.10%		$20.96$20.3023,877 shs$5.37 million
02/13/2024$21.40$20.90
-2.34%		$21.10$20.5719,796 shs$5.43 million
02/12/2024$21.73$21.40
-1.52%		$21.63$21.3535,515 shs$5.56 million

Related Companies:
This page (NASDAQ:AAPB) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company