GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History $21.21 +0.17 (+0.81%) Closing price 04:00 PM EasternExtended Trading$21.26 +0.05 (+0.24%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock GraniteShares 2x Long AAPL Daily ETF Stock Price Performance The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.45%, with a year-to-date return of -37.19%. In the past month, the fund has increased 14.46%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $21.04 with a market cap of $30.93 million and volume of 278,932 shares. Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+14.46%3 Month Performance+10.58%Year-To-Date Performance-37.19%1 Year Performance-25.45% AAPB Stock Chart for Friday, July, 18, 2025 AAPB Chart by TradingView GraniteShares 2x Long AAPL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$21.04$21.21+0.81%$21.30$20.92339,330 shs$31.18 million07/17/2025$21.02$21.04+0.10%$21.32$20.92278,932 shs$30.93 million07/16/2025$20.82$21.02+0.96%$21.47$20.73244,623 shs$31.95 million07/15/2025$20.73$20.82+0.43%$21.35$20.79238,811 shs$31.65 million07/14/2025$21.21$20.73-2.26%$21.16$20.53234,044 shs$31.51 million07/11/2025$21.50$21.21-1.35%$21.42$21.00139,932 shs$32.66 million07/10/2025$21.25$21.50+1.18%$21.70$21.09227,209 shs$34.40 million07/09/2025$21.06$21.25+0.90%$21.29$20.49225,503 shs$34 million07/08/2025$21.05$21.06+0.05%$21.32$20.74239,591 shs$33.70 million07/07/2025$21.69$21.05-2.95%$22.25$20.81317,101 shs$33.68 million Get the Latest News and Ratings for AAPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$21.69$21.69$21.98$21.42228,168 shs$34.70 million07/03/2025$21.55$21.69+0.65%$21.98$21.42228,168 shs$17.57 million07/02/2025$20.67$21.55+4.26%$21.74$20.75438,931 shs$17.46 million07/01/2025$20.12$20.67+2.73%$21.10$20.37551,940 shs$16.74 million06/30/2025$19.41$20.12+3.66%$20.56$19.01729,893 shs$16.30 million06/27/2025$19.36$19.41+0.26%$19.75$19.23232,219 shs$15.72 million06/26/2025$19.49$19.36-0.67%$19.64$19.07264,428 shs$15.68 million06/25/2025$19.26$19.49+1.19%$19.82$19.31189,076 shs$27.87 million06/24/2025$19.47$19.26-1.08%$19.84$19.23312,659 shs$15.60 million06/23/2025$19.39$19.47+0.41%$19.61$19.00186,030 shs$15.77 million06/20/2025$18.53$19.39+4.64%$19.50$18.61221,468 shs$15.71 million06/19/2025$18.53$18.53$18.74$18.31154,264 shs$15.01 million06/18/2025$18.41$18.53+0.65%$18.74$18.31154,264 shs$15.01 million06/17/2025$18.94$18.41-2.80%$18.92$18.34182,028 shs$14.91 million Related Companies Defiance Daily Target 2X Long ORCL ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart Tradr 2X Long APP Daily ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart GraniteShares Yieldboost TSLA ETF Stock Chart Direxion Daily AAPL Bear 1X Shares Stock Chart Leverage Shares 2x Long TSLA Daily ETF Stock Chart GraniteShares 2x Long INTC Daily ETF Stock Chart Receive AAPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPB) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long AAPL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long AAPL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAPB Stock Alerts