Go Pro

GraniteShares 2x Long AAPL Daily ETF (AAPB) Chart & Stock Price History

GraniteShares 2x Long AAPL Daily ETF logo
$38.53 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

GraniteShares 2x Long AAPL Daily ETF Stock Price Performance

The GraniteShares 2x Long AAPL Daily ETF (AAPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 77.64%, with a year-to-date return of 20.18%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long AAPL Daily ETF traded at $38.53 with a market cap of $20.04 million and volume of 75,268 shares.

Receive AAPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AAPL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.32%
1 Month
Performance
-1.26%
3 Month
Performance
+40.11%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+77.64%

AAPB Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long AAPL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.53$38.53$38.63$37.0075,268 shs$20.04 million
07/02/2026$35.15$38.53
+9.62%
$38.63$37.0075,268 shs$20.04 million
07/01/2026$34.00$35.15
+3.38%
$35.58$34.3742,294 shs$18.28 million
06/30/2026$32.20$34.00
+5.59%
$34.06$32.3839,530 shs$18.02 million
06/29/2026$32.89$32.20
-2.10%
$33.50$31.8224,664 shs$17.07 million
06/26/2026$30.56$32.89
+7.62%
$33.11$30.63119,041 shs$17.43 million
06/25/2026$35.13$30.56
-13.01%
$33.34$30.5686,027 shs$16.20 million
06/24/2026$36.05$35.13
-2.55%
$36.73$35.1376,241 shs$18.62 million
06/23/2026$36.16$36.05
-0.30%
$37.11$35.5846,381 shs$19.11 million
06/22/2026$36.48$36.16
-0.88%
$37.43$36.0930,979 shs$19.17 million
06/19/2026$36.48$36.48$37.04$35.7957,896 shs$19.33 million
06/18/2026$35.92$36.48
+1.56%
$37.04$35.7957,896 shs$19.33 million
06/17/2026$36.76$35.92
-2.29%
$37.25$35.5637,183 shs$19.04 million
06/16/2026$35.95$36.76
+2.25%
$37.00$35.5024,274 shs$19.48 million
06/15/2026$34.78$35.95
+3.36%
$36.41$35.0064,496 shs$19.05 million
06/12/2026$35.85$34.78
-2.98%
$36.18$34.5052,513 shs$18.43 million
06/11/2026$35.06$35.85
+2.25%
$36.00$34.5053,952 shs$19 million
06/10/2026$34.59$35.06
+1.36%
$35.61$34.2030,837 shs$18.58 million
06/09/2026$37.45$34.59
-7.64%
$37.00$34.04116,373 shs$18.33 million
06/08/2026$39.02$37.45
-4.02%
$41.22$37.3764,268 shs$19.85 million
06/05/2026$40.01$39.02
-2.47%
$40.70$38.9467,556 shs$20.68 million
06/04/2026$39.67$40.01
+0.86%
$40.27$39.6023,576 shs$21.21 million

This page (NASDAQ:AAPB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners