Go Pro

GraniteShares 2x Long RIVN Daily ETF (RVNL) Chart & Stock Price History

GraniteShares 2x Long RIVN Daily ETF logo
$25.28 -2.19 (-7.97%)
As of 07/24/2026 03:51 PM Eastern

GraniteShares 2x Long RIVN Daily ETF Stock Price Performance

The GraniteShares 2x Long RIVN Daily ETF (RVNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.17%, with a year-to-date return of -55.29%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RIVN Daily ETF traded at $25.28 with a market cap of $10.11 million and volume of 105,852 shares.

Receive RVNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.46%
1 Month
Performance
+2.51%
3 Month
Performance
-24.87%
Year-To-Date
Performance
-55.29%
1 Year
Performance
-30.17%

RVNL Stock Chart for Saturday, July, 25, 2026

GraniteShares 2x Long RIVN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.47$25.28
-7.97%
$27.57$24.91105,852 shs$10.11 million
07/23/2026$30.07$27.47
-8.65%
$29.40$27.1779,398 shs$10.99 million
07/22/2026$31.52$30.07
-4.60%
$32.52$29.43106,998 shs$12.03 million
07/21/2026$30.26$31.52
+4.16%
$32.01$29.8887,782 shs$13.24 million
07/20/2026$31.00$30.26
-2.39%
$32.68$29.7293,672 shs$12.71 million
07/17/2026$29.65$31.00
+4.55%
$31.06$28.4765,632 shs$13.33 million
07/16/2026$32.28$29.65
-8.15%
$31.75$28.0584,230 shs$12.75 million
07/15/2026$31.47$32.28
+2.57%
$35.63$31.85194,327 shs$13.88 million
07/14/2026$30.18$31.47
+4.27%
$31.62$28.6393,354 shs$15.11 million
07/13/2026$31.33$30.18
-3.67%
$32.23$29.9052,352 shs$14.49 million
07/10/2026$33.58$31.33
-6.70%
$36.11$31.2096,076 shs$13.47 million
07/09/2026$28.71$33.58
+16.96%
$34.08$28.00257,166 shs$14.44 million
07/08/2026$27.75$28.71
+3.46%
$29.03$24.59190,638 shs$13.49 million
07/07/2026$44.13$27.75
-37.12%
$35.08$27.75344,859 shs$13.04 million
07/06/2026$37.97$44.13
+16.22%
$44.39$37.21172,460 shs$20.74 million
07/03/2026$37.97$37.97$42.26$35.50202,062 shs$17.85 million
07/02/2026$32.60$37.97
+16.47%
$42.26$35.50202,062 shs$17.85 million
07/01/2026$33.31$32.60
-2.13%
$34.73$32.4243,644 shs$9.13 million
06/30/2026$30.82$33.31
+8.08%
$33.98$30.6159,342 shs$9.33 million
06/29/2026$27.22$30.82
+13.23%
$31.50$27.4774,766 shs$8.63 million
06/26/2026$24.66$27.22
+10.38%
$27.42$23.7054,054 shs$7.62 million
06/25/2026$24.46$24.66
+0.82%
$24.66$23.2529,375 shs$6.91 million
06/24/2026$24.87$24.46
-1.65%
$25.87$23.0571,058 shs$6.85 million

This page (NASDAQ:RVNL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners