Go Pro

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

Defiance Leveraged Long + Income MSTR ETF logo
$9.12 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 98.23%, with a year-to-date return of -77.73%. In the past month, the fund has decreased 38.79%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $9.12 with a market cap of $8.85 million and volume of 197,015 shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.27%
1 Month
Performance
-38.79%
3 Month
Performance
-51.80%
Year-To-Date
Performance
-77.73%
1 Year
Performance
-98.23%

MST Stock Chart for Sunday, July, 5, 2026

Defiance Leveraged Long + Income MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.12$9.12$9.63$8.64197,015 shs$14.14 million
07/02/2026$8.02$9.12
+13.72%
$9.63$8.64197,015 shs$8.85 million
07/01/2026$7.28$8.02
+10.16%
$8.70$7.1181,778 shs$7.78 million
06/30/2026$8.08$7.28
-9.90%
$7.40$6.70385,730 shs$7.06 million
06/29/2026$6.59$8.08
+22.61%
$8.28$6.69126,475 shs$7.84 million
06/26/2026$7.06$6.59
-6.66%
$7.37$6.53102,544 shs$6.39 million
06/25/2026$8.69$7.06
-18.76%
$8.78$6.98358,065 shs$6.85 million
06/24/2026$10.76$8.69
-19.24%
$10.41$8.34146,481 shs$8.43 million
06/23/2026$11.86$10.76
-9.27%
$11.48$10.72103,560 shs$10.44 million
06/22/2026$12.51$11.86
-5.20%
$13.59$11.4784,575 shs$11.50 million
06/19/2026$12.51$12.51$13.67$11.46146,919 shs$12.14 million
06/18/2026$13.45$12.51
-6.99%
$13.67$11.46146,919 shs$12.14 million
06/17/2026$15.02$13.45
-10.45%
$15.31$13.3990,425 shs$13.05 million
06/16/2026$16.73$15.02
-10.22%
$16.78$15.02105,136 shs$14.57 million
06/15/2026$15.20$16.73
+10.07%
$17.87$16.7167,360 shs$16.23 million
06/12/2026$14.50$15.20
+4.83%
$16.17$13.89147,270 shs$14.74 million
06/11/2026$13.48$14.50
+7.57%
$14.61$13.0790,474 shs$14.07 million
06/10/2026$13.99$13.48
-3.65%
$14.53$13.43140,629 shs$13.08 million
06/09/2026$16.35$13.99
-14.43%
$15.85$13.33198,102 shs$13.57 million
06/08/2026$14.90$16.35
+9.73%
$16.74$15.4262,434 shs$15.86 million
06/05/2026$17.11$14.90
-12.92%
$16.06$13.42162,494 shs$14.45 million
06/04/2026$16.54$17.11
+3.45%
$17.80$16.4280,258 shs$16.60 million

This page (NASDAQ:MST) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners