Go Pro

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

Defiance Leveraged Long + Income MSTR ETF logo
$16.44 -0.94 (-5.41%)
Closing price 04:00 PM Eastern
Extended Trading
$16.42 -0.02 (-0.13%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 93.89%, with a year-to-date return of -59.85%. In the past month, the fund has increased 48.11%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $16.44 with a market cap of $30.74 million and volume of 97,457 shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.44%
1 Month
Performance
+48.11%
3 Month
Performance
+52.79%
Year-To-Date
Performance
-59.85%
1 Year
Performance
-93.89%

MST Stock Chart for Wednesday, September, 23, 2026

Defiance Leveraged Long + Income MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$17.38$16.44
-5.41%
$17.55$16.2997,457 shs$30.74 million
09/22/2026$17.65$17.38
-1.53%
$18.10$17.3896,957 shs$32.50 million
09/21/2026$15.16$17.65
+16.42%
$17.79$16.99179,569 shs$33.01 million
09/18/2026$11.93$15.16
+27.07%
$15.16$12.53196,525 shs$24.26 million
09/17/2026$10.97$11.93
+8.75%
$12.03$11.29100,842 shs$23.85 million
09/16/2026$11.60$10.97
-5.43%
$11.54$10.51246,331 shs$21.93 million
09/15/2026$12.76$11.60
-9.09%
$12.15$10.88180,492 shs$23.19 million
09/14/2026$11.86$12.76
+7.59%
$12.82$11.8573,901 shs$20.42 million
09/11/2026$11.47$11.86
+3.40%
$13.00$11.57107,584 shs$18.98 million
09/10/2026$12.19$11.47
-5.91%
$11.96$11.1685,089 shs$18.35 million
09/09/2026$12.96$12.19
-5.94%
$13.79$12.1884,957 shs$19.50 million
09/08/2026$14.09$12.96
-8.02%
$13.57$12.7598,804 shs$20.74 million
09/07/2026$14.09$14.09$14.29$12.9485,404 shs$22.54 million
09/04/2026$14.40$14.09
-2.15%
$14.29$12.9485,404 shs$22.54 million
09/03/2026$11.00$14.40
+30.91%
$14.40$11.82263,166 shs$23.04 million
09/02/2026$11.45$11.00
-3.93%
$11.27$10.7558,932 shs$17.60 million
09/01/2026$12.80$11.45
-10.55%
$12.18$11.30136,488 shs$18.32 million
08/31/2026$11.88$12.80
+7.74%
$12.84$11.6196,464 shs$20.48 million
08/28/2026$13.80$11.88
-13.91%
$13.47$11.69141,395 shs$19.01 million
08/27/2026$11.75$13.80
+17.45%
$14.19$12.00143,667 shs$22.08 million
08/26/2026$12.34$11.75
-4.78%
$12.03$11.3780,605 shs$18.80 million
08/25/2026$11.70$12.34
+5.47%
$12.62$11.07159,952 shs$19.74 million
08/24/2026$11.10$11.70
+5.41%
$12.50$11.20245,426 shs$18.72 million

This page (NASDAQ:MST) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners