Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free MST Stock Alerts

Defiance Leveraged Long + Income MSTR ETF (MST) Chart & Stock Price History

Defiance Leveraged Long + Income MSTR ETF logo
$7.64 -0.76 (-9.05%)
As of 03:52 PM Eastern
Compare

Defiance Leveraged Long + Income MSTR ETF Stock Price Performance

The Defiance Leveraged Long + Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 97.98%, with a year-to-date return of -81.34%. In the past month, the fund has decreased 9.80%, reflecting recent market activity.

As of the latest close, Defiance Leveraged Long + Income MSTR ETF traded at $8.40 with a market cap of $13.44 million and volume of 164,237 shares.

Receive MST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Leveraged Long + Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.88%
1 Month
Performance
-9.80%
3 Month
Performance
-78.69%
Year-To-Date
Performance
-81.34%
1 Year
Performance
-97.98%

MST Stock Chart for Friday, August, 14, 2026

MST Chart by TradingView

Defiance Leveraged Long + Income MSTR ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$8.06$8.40
+4.22%		$8.60$7.92164,237 shs$13.44 million
08/12/2026$8.25$8.06
-2.30%		$8.42$7.9467,753 shs$12.90 million
08/11/2026$8.43$8.25
-2.14%		$8.65$8.1447,337 shs$13.20 million
08/10/2026$8.77$8.43
-3.88%		$8.95$8.26117,931 shs$13.49 million
08/07/2026$8.28$8.77
+5.92%		$9.31$8.4177,857 shs$14.03 million
08/06/2026$8.50$8.28
-2.59%		$8.53$8.1343,043 shs$13.25 million
08/05/2026$8.52$8.50
-0.23%		$8.62$8.2548,282 shs$13.60 million
08/04/2026$8.10$8.52
+5.19%		$8.54$7.90108,609 shs$13.63 million
08/03/2026$7.88$8.10
+2.79%		$8.20$7.5969,111 shs$12.96 million
07/31/2026$8.37$7.88
-5.85%		$8.13$7.1980,538 shs$12.37 million
07/30/2026$7.77$8.37
+7.72%		$8.43$7.9449,190 shs$13.14 million
07/29/2026$8.29$7.77
-6.27%		$8.72$7.7771,957 shs$12.20 million
07/28/2026$8.66$8.29
-4.27%		$8.58$7.8353,301 shs$13.02 million
07/27/2026$7.64$8.66
+13.35%		$8.71$8.0249,777 shs$13.60 million
07/24/2026$7.95$7.64
-3.90%		$7.93$7.3565,392 shs$12.00 million
07/23/2026$8.78$7.95
-9.45%		$8.40$7.7397,574 shs$12.48 million
07/22/2026$9.16$8.78
-4.15%		$8.98$8.5069,884 shs$13.79 million
07/21/2026$8.56$9.16
+7.01%		$9.56$8.87129,931 shs$14.38 million
07/20/2026$8.16$8.56
+4.90%		$8.96$8.1654,165 shs$13.44 million
07/17/2026$7.97$8.16
+2.38%		$8.21$7.3655,825 shs$12.81 million
07/16/2026$8.41$7.97
-5.23%		$8.18$7.8646,543 shs$12.51 million
07/15/2026$8.47$8.41
-0.71%		$9.00$8.2778,178 shs$13.04 million
07/14/2026$7.72$8.47
+9.72%		$8.53$7.9663,617 shs$13.13 million
07/13/2026$8.09$7.72
-4.57%		$7.91$7.4585,894 shs$11.97 million
Related Companies

This page (NASDAQ:MST) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel