Go Pro

Defiance Daily Target 2X Long LMND ETF (LMNX) Chart & Stock Price History

Defiance Daily Target 2X Long LMND ETF logo
$19.43 -0.22 (-1.12%)
As of 07/2/2026 03:55 PM Eastern

Defiance Daily Target 2X Long LMND ETF Stock Price Performance

The Defiance Daily Target 2X Long LMND ETF (LMNX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.47%, with a year-to-date return of -35.95%. In the past month, the fund has increased 83.82%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long LMND ETF traded at $19.43 with a market cap of $6.41 million and volume of 46,424 shares. Five years ago, the fund traded at $36.76, representing a 47.14% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 424,530 shares.

Receive LMNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LMND ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.84%
1 Month
Performance
+83.82%
3 Month
Performance
+12.85%
Year-To-Date
Performance
-35.95%
1 Year
Performance
N/A
5 Year
Performance
-47.14%

LMNX Stock Chart for Sunday, July, 5, 2026

Defiance Daily Target 2X Long LMND ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.43$19.43$20.00$18.5146,424 shs$8.16 million
07/02/2026$18.45$19.43
+5.31%
$20.00$18.5146,424 shs$6.41 million
07/01/2026$16.35$18.45
+12.84%
$19.03$17.02135,773 shs$6.09 million
06/30/2026$15.18$16.35
+7.71%
$16.46$14.6922,200 shs$5.40 million
06/29/2026$13.49$15.18
+12.53%
$15.54$13.5872,853 shs$5.01 million
06/26/2026$12.28$13.49
+9.85%
$13.49$11.9612,619 shs$4.45 million
06/25/2026$12.80$12.28
-4.06%
$13.45$11.5520,259 shs$4.05 million
06/24/2026$13.20$12.80
-3.03%
$13.55$12.5820,063 shs$4.22 million
06/23/2026$12.94$13.20
+2.01%
$13.79$12.6132,717 shs$4.36 million
06/22/2026$13.75$12.94
-5.89%
$14.30$12.9426,151 shs$4.27 million
06/19/2026$13.75$13.75$13.75$12.7611,447 shs$4.54 million
06/18/2026$12.91$13.75
+6.51%
$13.75$12.7611,447 shs$4.54 million
06/17/2026$14.62$12.91
-11.70%
$14.44$12.9113,039 shs$4.26 million
06/16/2026$14.65$14.62
-0.20%
$14.89$14.3013,864 shs$4.83 million
06/15/2026$13.16$14.65
+11.32%
$15.00$13.9524,861 shs$4.83 million
06/12/2026$13.07$13.16
+0.69%
$14.46$13.0018,595 shs$4.34 million
06/11/2026$12.36$13.07
+5.74%
$13.36$12.0115,450 shs$4.31 million
06/10/2026$11.47$12.36
+7.76%
$14.63$11.47105,310 shs$4.08 million
06/09/2026$11.39$11.47
+0.70%
$12.41$10.2832,036 shs$3.79 million
06/08/2026$10.57$11.39
+7.76%
$11.39$10.6227,747 shs$3.76 million
06/05/2026$10.72$10.57
-1.40%
$11.11$10.1753,096 shs$3.49 million
06/04/2026$11.29$10.72
-5.05%
$11.55$10.4224,124 shs$3.54 million

This page (NASDAQ:LMNX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners