Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

Defiance Daily Target 2X Long AVGO ETF logo
$50.00 -9.32 (-15.71%)
As of 06/5/2026 04:00 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 72.18%, with a year-to-date return of 6.63%. In the past month, the fund has decreased 21.92%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $50.00 with a market cap of $133 million and volume of 3.44 million shares.

Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.93%
1 Month
Performance
-21.92%
3 Month
Performance
+23.40%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+72.18%

AVGX Stock Chart for Saturday, June, 6, 2026

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$59.32$50.00
-15.71%
$56.86$50.003.44 million shs$133 million
06/04/2026$79.66$59.32
-25.53%
$61.88$54.159.48 million shs$157.79 million
06/03/2026$73.45$79.66
+8.45%
$84.80$77.304.25 million shs$211.90 million
06/02/2026$73.45$73.45$82.61$76.802.08 million shs$195.38 million
06/01/2026$69.49$73.45
+5.70%
$75.28$67.931.22 million shs$195.38 million
05/29/2026$63.34$69.49
+9.71%
$69.90$64.881.05 million shs$184.84 million
05/28/2026$62.12$63.34
+1.96%
$64.24$59.74427,814 shs$168.48 million
05/27/2026$62.00$62.12
+0.19%
$65.33$60.48430,813 shs$165.24 million
05/26/2026$59.92$62.00
+3.47%
$65.94$60.72541,049 shs$164.92 million
05/25/2026$59.92$59.92$61.56$58.79237,561 shs$159.39 million
05/22/2026$60.14$59.92
-0.37%
$61.56$58.79237,561 shs$159.39 million
05/21/2026$61.03$60.14
-1.46%
$62.32$58.98250,816 shs$159.97 million
05/20/2026$59.12$61.03
+3.23%
$62.84$59.24232,404 shs$162.34 million
05/19/2026$62.03$59.12
-4.69%
$60.97$57.60301,614 shs$157.26 million
05/18/2026$63.29$62.03
-1.99%
$62.38$60.19270,836 shs$165 million
05/15/2026$67.84$63.29
-6.71%
$65.55$62.42318,503 shs$168.35 million
05/14/2026$61.24$67.84
+10.78%
$68.73$61.28612,890 shs$180.45 million
05/13/2026$62.22$61.24
-1.58%
$61.74$57.65334,944 shs$162.90 million
05/12/2026$64.73$62.22
-3.88%
$65.00$58.71302,246 shs$165.51 million
05/11/2026$65.30$64.73
-0.87%
$66.40$63.77269,899 shs$172.18 million
05/08/2026$60.17$65.30
+8.53%
$66.76$60.67446,388 shs$173.70 million
05/07/2026$64.04$60.17
-6.04%
$64.38$58.50322,790 shs$160.05 million
05/06/2026$64.76$64.04
-1.11%
$67.76$61.93741,283 shs$170.35 million
05/05/2026N/A$64.76$66.51$62.43524,193 shs$172.26 million

This page (NASDAQ:AVGX) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners