Free Trial
→ Feds Say Your Cash Isn’t Property—Can They Take It? (From Priority Gold) (Ad)tc pixel Free AVGX Stock Alerts

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

Defiance Daily Target 2X Long AVGO ETF logo
$40.19 +1.71 (+4.44%)
As of 10/5/2026 04:00 PM Eastern
Compare

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.66%, with a year-to-date return of -14.29%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $40.19 with a market cap of $245.16 million and volume of 635,800 shares.

Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.39%
1 Month
Performance
+1.44%
3 Month
Performance
-11.79%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-18.66%

AVGX Stock Chart for Tuesday, October, 6, 2026

AVGX Chart by TradingView

Defiance Daily Target 2X Long AVGO ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$38.48$40.19
+4.44%		$40.33$38.71635,800 shs$245.16 million
10/02/2026$36.08$38.48
+6.65%		$38.93$36.85726,383 shs$233.57 million
10/01/2026$37.77$36.08
-4.47%		$38.38$36.05761,403 shs$219.01 million
09/30/2026$38.60$37.77
-2.15%		$39.10$37.70457,254 shs$229.26 million
09/29/2026$37.45$38.60
+3.07%		$40.02$38.41547,170 shs$226.20 million
09/28/2026$38.13$37.45
-1.78%		$38.78$36.98370,254 shs$219.46 million
09/25/2026$37.66$38.13
+1.25%		$38.43$37.42563,902 shs$213.15 million
09/24/2026$38.72$37.66
-2.74%		$37.88$36.93692,842 shs$210.52 million
09/23/2026$40.86$38.72
-5.24%		$40.36$38.48650,660 shs$213.73 million
09/22/2026$40.42$40.86
+1.09%		$41.25$39.69774,780 shs$225.55 million
09/21/2026$39.19$40.42
+3.14%		$40.70$38.471.14 million shs$223.12 million
09/18/2026$37.04$39.19
+5.80%		$40.38$37.92824,741 shs$175.18 million
09/17/2026$35.38$37.04
+4.69%		$37.77$36.64550,391 shs$185.16 million
09/16/2026$35.43$35.38
-0.14%		$36.38$34.68600,453 shs$176.87 million
09/15/2026$36.59$35.43
-3.17%		$37.02$35.11616,417 shs$177.12 million
09/14/2026$40.38$36.59
-9.39%		$37.66$36.39802,457 shs$163.56 million
09/11/2026$40.14$40.38
+0.60%		$41.46$40.36464,751 shs$180.50 million
09/10/2026$41.00$40.14
-2.10%		$41.20$39.50457,164 shs$179.43 million
09/09/2026$41.98$41.00
-2.33%		$41.84$39.88741,865 shs$183.27 million
09/08/2026$39.62$41.98
+5.96%		$42.90$40.771.08 million shs$187.65 million
09/07/2026$39.62$39.62$40.12$38.741.51 million shs$177.10 million
Related Companies

This page (NASDAQ:AVGX) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel