Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free AVGX Stock Alerts

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

Defiance Daily Target 2X Long AVGO ETF logo
$39.39 -0.28 (-0.71%)
As of 04:00 PM Eastern
Compare

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.72%, with a year-to-date return of -15.99%. In the past month, the fund has decreased 15.60%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $39.39 with a market cap of $176.07 million and volume of 695,548 shares.

Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.12%
1 Month
Performance
-15.60%
3 Month
Performance
-36.47%
Year-To-Date
Performance
-15.99%
1 Year
Performance
-2.72%

AVGX Stock Chart for Wednesday, August, 26, 2026

AVGX Chart by TradingView

Defiance Daily Target 2X Long AVGO ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$39.67$39.39
-0.71%		$40.09$38.24695,548 shs$176.07 million
08/25/2026$40.15$39.67
-1.20%		$41.08$39.40556,638 shs$177.33 million
08/24/2026$42.41$40.15
-5.33%		$41.80$40.15389,025 shs$179.47 million
08/21/2026$41.53$42.41
+2.12%		$43.91$41.69608,242 shs$189.57 million
08/20/2026$41.16$41.53
+0.90%		$42.11$41.08662,998 shs$185.64 million
08/19/2026$45.24$41.16
-9.02%		$43.98$40.01983,664 shs$183.99 million
08/18/2026$48.45$45.24
-6.63%		$46.55$44.59395,351 shs$202.22 million
08/17/2026$48.59$48.45
-0.29%		$50.11$48.23525,812 shs$216.57 million
08/14/2026$55.13$48.59
-11.86%		$53.64$47.421.36 million shs$217.20 million
08/13/2026$54.62$55.13
+0.93%		$57.00$53.61422,263 shs$246.43 million
08/12/2026$54.66$54.62
-0.07%		$57.41$54.36290,907 shs$244.15 million
08/11/2026$56.36$54.66
-3.02%		$57.52$53.96207,518 shs$244.33 million
08/10/2026$57.82$56.36
-2.53%		$59.22$55.88310,480 shs$251.93 million
08/07/2026$56.02$57.82
+3.21%		$58.70$56.28296,706 shs$258.46 million
08/06/2026$55.42$56.02
+1.08%		$57.88$53.55330,625 shs$250.41 million
08/05/2026$55.36$55.42
+0.11%		$57.70$55.12460,568 shs$264.35 million
08/04/2026$48.98$55.36
+13.03%		$56.40$51.35879,352 shs$264.07 million
08/03/2026$48.37$48.98
+1.26%		$49.06$44.69467,824 shs$233.64 million
07/31/2026$47.95$48.37
+0.88%		$50.90$46.00305,747 shs$236.53 million
07/30/2026$43.76$47.95
+9.57%		$48.11$45.59369,865 shs$245.98 million
07/29/2026$46.35$43.76
-5.59%		$47.67$43.66594,034 shs$224.49 million
07/28/2026$47.07$46.35
-1.53%		$47.57$44.19470,047 shs$237.78 million
07/27/2026$46.67$47.07
+0.86%		$48.64$44.75298,920 shs$252.30 million
Related Companies

This page (NASDAQ:AVGX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel