Free Trial

Direxion Daily AAPL Bull 2X Shares (AAPU) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AAPU Stock Alerts
$21.76
-0.16 (-0.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Direxion Daily AAPL Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
-3.33%
3 Month
Performance
-19.85%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-20.61%
1 Year
Performance
-10.16%
Receive AAPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AAPL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

AAPU Stock Chart for Sunday, April, 28, 2024

AAPU Chart by TradingView

Direxion Daily AAPL Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.92$21.76
-0.73%		$22.29$21.76384,510 shs$56.14 million
04/25/2024$21.73$21.92
+0.87%		$22.11$21.48249,366 shs$56.55 million
04/24/2024$21.19$21.73
+2.55%		$21.80$21.03449,318 shs$56.06 million
04/23/2024$20.94$21.19
+1.19%		$21.24$20.71351,603 shs$52.98 million
04/22/2024$20.73$20.94
+1.01%		$21.27$20.75275,564 shs$52.35 million
04/19/2024$21.27$20.73
-2.54%		$21.09$20.48318,845 shs$51.83 million
04/18/2024$21.53$21.27
-1.21%		$21.66$21.16247,069 shs$53.18 million
04/17/2024$21.86$21.53
-1.51%		$22.19$21.52295,921 shs$53.83 million
04/16/2024$22.75$21.86
-3.91%		$23.01$21.61498,013 shs$54.65 million
04/15/2024$23.82$22.75
-4.49%		$23.76$22.70666,034 shs$54.60 million
04/12/2024$23.41$23.82
+1.75%		$24.31$23.201.16 million shs$57.17 million
04/11/2024$21.57$23.41
+8.53%		$23.53$21.641.08 million shs$56.18 million
04/10/2024$22.07$21.57
-2.27%		$21.90$21.41429,472 shs$51.77 million
04/09/2024$21.78$22.07
+1.33%		$22.18$21.73270,887 shs$51.42 million
04/08/2024$22.07$21.78
-1.31%		$21.95$21.70279,385 shs$50.75 million
04/05/2024$21.91$22.07
+0.73%		$22.25$21.91137,280 shs$51.42 million
04/04/2024$22.12$21.91
-0.95%		$22.68$21.88438,640 shs$28.48 million
04/03/2024$21.93$22.12
+0.87%		$22.37$21.87187,374 shs$28.76 million
04/02/2024$22.21$21.93
-1.26%		$22.03$21.77289,945 shs$28.51 million
04/01/2024$22.51$22.21
-1.33%		$22.46$22.12192,686 shs$28.87 million
03/29/2024$22.51$22.51$22.65$22.34254,160 shs$29.26 million
03/28/2024$22.90$22.51
-1.70%		$22.65$22.34249,205 shs$29.26 million
03/27/2024$22.22$22.90
+3.06%		$22.93$22.28321,241 shs$29.77 million
03/26/2024$22.43$22.22
-0.94%		$22.53$22.19279,841 shs$28.89 million
03/25/2024$22.71$22.43
-1.23%		$22.62$22.14316,798 shs$29.16 million
03/22/2024$22.54$22.71
+0.75%		$22.85$22.27336,019 shs$29.52 million
03/21/2024$24.00$22.54
-6.08%		$23.77$22.43925,895 shs$29.30 million
03/20/2024$23.51$24.00
+2.08%		$24.01$23.30289,258 shs$31.20 million
03/19/2024$23.12$23.51
+1.69%		$23.59$22.89320,955 shs$30.56 million
03/18/2024$22.85$23.12
+1.18%		$23.90$23.08577,959 shs$30.06 million
03/15/2024$22.99$22.85
-0.61%		$22.85$22.39327,650 shs$29.71 million
03/14/2024$22.62$22.99
+1.64%		$23.24$22.82406,923 shs$29.89 million
03/13/2024$23.04$22.62
-1.82%		$23.02$22.55275,807 shs$29.41 million
03/12/2024$22.97$23.04
+0.30%		$23.21$22.61428,260 shs$29.95 million
03/11/2024$22.57$22.97
+1.77%		$23.27$22.82487,052 shs$29.86 million
03/08/2024$22.23$22.57
+1.53%		$23.15$22.21667,391 shs$29.34 million
03/07/2024$22.25$22.23
-0.09%		$22.57$22.13522,741 shs$28.90 million
03/06/2024$22.48$22.25
-1.02%		$22.67$22.18318,014 shs$28.93 million
03/05/2024$23.48$22.48
-4.26%		$22.84$22.37519,146 shs$29.22 million
03/04/2024$24.40$23.48
-3.77%		$23.81$23.21419,709 shs$30.52 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$24.65$24.40
-1.01%		$24.56$23.94304,365 shs$31.72 million
02/29/2024$24.77$24.65
-0.48%		$24.99$24.40271,133 shs$32.05 million
02/28/2024$25.05$24.77
-1.12%		$25.07$24.53182,185 shs$32.20 million
02/27/2024$24.74$25.05
+1.25%		$25.30$24.50244,127 shs$32.57 million
02/26/2024$25.03$24.74
-1.16%		$25.02$24.65141,284 shs$32.16 million
02/23/2024$25.39$25.03
-1.42%		$25.50$24.9791,340 shs$32.54 million
02/22/2024$25.01$25.39
+1.52%		$25.52$25.04158,733 shs$33.01 million
02/21/2024$24.84$25.01
+0.68%		$25.10$24.6867,543 shs$32.51 million
02/20/2024$25.01$24.84
-0.68%		$25.02$24.54117,970 shs$32.29 million
02/19/2024$25.01$25.01$25.53$24.87209,400 shs$32.51 million
02/16/2024$25.37$25.01
-1.42%		$25.53$24.87209,374 shs$32.51 million
02/15/2024$25.40$25.37
-0.12%		$25.44$24.85210,692 shs$32.98 million
02/14/2024$25.61$25.40
-0.82%		$25.69$25.07138,312 shs$33.02 million
02/13/2024$26.04$25.61
-1.65%		$25.83$25.2979,666 shs$33.29 million
02/12/2024$26.38$26.04
-1.29%		$26.33$25.98167,347 shs$33.85 million
02/09/2024$26.24$26.38
+0.53%		$26.64$26.22135,573 shs$34.29 million
02/08/2024$26.47$26.24
-0.87%		$26.51$26.09118,299 shs$34.11 million
02/07/2024$26.46$26.47
+0.04%		$26.81$26.34164,514 shs$34.41 million
02/06/2024$26.12$26.46
+1.30%		$26.47$25.98125,256 shs$34.40 million
02/05/2024$25.75$26.12
+1.44%		$26.46$25.77246,193 shs$33.96 million
02/02/2024$25.96$25.75
-0.81%		$26.04$24.40415,470 shs$33.48 million
02/01/2024$25.45$25.96
+2.00%		$25.98$25.36172,574 shs$33.75 million
01/31/2024$26.22$25.45
-2.94%		$25.99$25.45168,101 shs$33.85 million
01/30/2024$27.04$26.22
-3.03%		$27.00$26.15152,631 shs$34.87 million
01/29/2024$27.15$27.04
-0.41%		$27.12$26.57326,020 shs$35.96 million

Related Companies:
This page (NASDAQ:AAPU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace