Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$25.14 +0.28 (+1.13%)
As of 02:10 PM Eastern

GraniteShares 2x Long META Daily ETF Stock Price Performance

The GraniteShares 2x Long META Daily ETF (FBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.38%, with a year-to-date return of -22.82%. In the past month, the fund has decreased 18.93%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long META Daily ETF traded at $24.86 with a market cap of $178.25 million and volume of 756,422 shares.

Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-18.93%
3 Month
Performance
-19.12%
Year-To-Date
Performance
-22.82%
1 Year
Performance
-27.38%

FBL Stock Chart for Thursday, May, 21, 2026

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$24.67$24.86
+0.77%
$25.08$24.27756,422 shs$178.25 million
05/19/2026$25.39$24.67
-2.84%
$25.57$24.50877,370 shs$176.88 million
05/18/2026$25.65$25.39
-1.01%
$25.74$24.78929,527 shs$182.05 million
05/15/2026$26.01$25.65
-1.38%
$26.21$25.24912,783 shs$183.91 million
05/14/2026$25.86$26.01
+0.58%
$26.44$25.731.16 million shs$186.49 million
05/13/2026$24.76$25.86
+4.44%
$26.13$24.241.21 million shs$185.42 million
05/12/2026$24.43$24.76
+1.35%
$24.82$23.921.25 million shs$177.53 million
05/11/2026$25.34$24.43
-3.59%
$24.92$24.371.54 million shs$175.16 million
05/08/2026$25.93$25.34
-2.28%
$25.92$25.041.32 million shs$181.69 million
05/07/2026$25.60$25.93
+1.29%
$26.63$25.691.50 million shs$185.92 million
05/06/2026$24.99$25.60
+2.44%
$26.21$24.421.83 million shs$183.55 million
05/05/2026N/A$24.99$25.73$24.601.50 million shs$179.18 million
04/30/2026$30.99$25.60
-17.39%
$26.40$24.516.04 million shs$183.55 million
04/29/2026$31.10$30.99
-0.35%
$31.36$30.421.20 million shs$222.20 million
04/28/2026$31.78$31.10
-2.14%
$31.73$30.58689,868 shs$235.74 million
04/27/2026$31.47$31.78
+0.99%
$32.15$31.09873,701 shs$240.89 million
04/24/2026$30.05$31.47
+4.73%
$31.97$29.551.40 million shs$238.54 million
04/23/2026$31.51$30.05
-4.63%
$31.00$29.49882,276 shs$227.78 million
04/22/2026$30.95$31.51
+1.81%
$31.82$31.06453,703 shs$214.27 million
04/21/2026$31.18$30.95
-0.74%
$31.63$30.84770,473 shs$210.46 million
04/20/2026$32.87$31.18
-5.14%
$32.33$30.91685,672 shs$212.02 million

This page (NASDAQ:FBL) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners