Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FBL Stock Alerts
$24.26
+0.27 (+1.13%)
(As of 03:08 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
+10.22%
1 Month
Performance
-18.04%
3 Month
Performance
+16.51%
6 Month
Performance
+41.83%
Year-To-Date
Performance
+87.60%
1 Year
Performance
+114.91%
Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

FBL Stock Chart for Thursday, May, 9, 2024

FBL Chart by TradingView

GraniteShares 2x Long META Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.56$23.99
+1.83%		$24.29$22.94805,904 shs$116.11 million
05/07/2024$23.29$23.56
+1.16%		$23.87$22.87755,385 shs$102.96 million
05/06/2024$22.01$23.29
+5.82%		$23.33$22.10660,123 shs$101.78 million
05/03/2024$21.02$22.01
+4.71%		$22.17$21.21812,361 shs$106.53 million
05/02/2024$20.76$21.02
+1.25%		$21.19$20.10664,576 shs$63.06 million
05/01/2024$19.93$20.76
+4.16%		$21.79$19.71998,493 shs$62.28 million
04/30/2024$20.16$19.93
-1.14%		$20.80$19.91704,952 shs$59.79 million
04/29/2024$21.19$20.16
-4.86%		$20.86$19.791.26 million shs$60.48 million
04/26/2024$20.96$21.19
+1.10%		$21.51$20.141.77 million shs$53.61 million
04/25/2024$26.77$20.96
-21.70%		$21.50$18.184.26 million shs$53.03 million
04/24/2024$27.03$26.77
-0.96%		$28.49$25.802.95 million shs$67.73 million
04/23/2024$25.48$27.03
+6.08%		$27.27$26.27402,437 shs$70.55 million
04/22/2024$25.51$25.48
-0.12%		$26.51$24.66489,066 shs$66.50 million
04/19/2024$27.77$25.51
-8.14%		$27.86$24.90732,730 shs$66.58 million
04/18/2024$27.04$27.77
+2.70%		$28.85$27.46273,118 shs$78.31 million
04/17/2024$27.53$27.04
-1.78%		$27.98$26.17285,450 shs$76.25 million
04/16/2024$27.58$27.53
-0.18%		$28.09$27.26496,657 shs$77.64 million
04/15/2024$28.89$27.58
-4.53%		$29.63$27.32435,329 shs$77.78 million
04/12/2024$30.27$28.89
-4.56%		$29.85$28.65562,504 shs$79.16 million
04/11/2024$29.93$30.27
+1.14%		$30.32$29.60216,793 shs$82.94 million
04/10/2024$29.60$29.93
+1.11%		$30.21$28.25313,784 shs$82.01 million
04/09/2024$29.89$29.60
-0.97%		$30.61$28.38399,012 shs$78.44 million
04/08/2024$30.78$29.89
-2.89%		$31.29$29.83435,993 shs$79.21 million
04/05/2024$28.93$30.78
+6.39%		$31.15$29.31511,750 shs$81.57 million
04/04/2024$28.53$28.93
+1.40%		$31.07$28.92621,568 shs$34.72 million
04/03/2024$27.48$28.53
+3.82%		$28.55$27.60253,566 shs$34.24 million
04/02/2024$26.83$27.48
+2.42%		$27.48$26.05307,684 shs$32.98 million
04/01/2024$26.28$26.83
+2.09%		$27.46$25.79202,083 shs$32.20 million
03/29/2024$26.28$26.28$27.07$26.17245,414 shs$31.54 million
03/28/2024$27.23$26.28
-3.49%		$27.07$26.17242,114 shs$31.54 million
03/27/2024$27.42$27.23
-0.69%		$27.80$26.51325,732 shs$32.68 million
03/26/2024$28.17$27.42
-2.66%		$28.98$27.31180,495 shs$32.90 million
03/25/2024$28.93$28.17
-2.63%		$28.63$27.88241,294 shs$33.80 million
03/22/2024$28.74$28.93
+0.66%		$28.98$28.36209,676 shs$34.72 million
03/21/2024$28.55$28.74
+0.67%		$29.58$28.60240,436 shs$34.49 million
03/20/2024$27.43$28.55
+4.08%		$28.80$27.40290,558 shs$34.26 million
03/19/2024$27.62$27.43
-0.69%		$27.57$25.82547,389 shs$32.92 million
03/18/2024$26.18$27.62
+5.50%		$27.62$26.52341,207 shs$33.14 million
03/15/2024$27.07$26.18
-3.29%		$27.03$25.91303,628 shs$31.42 million
03/14/2024$27.55$27.07
-1.74%		$28.10$26.66249,652 shs$6.50 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$23.38$27.55
+17.82%		$28.11$27.00589,464 shs$6.61 million
03/12/2024$21.85$23.38
+7.03%		$23.54$22.10552,324 shs$33.67 million
03/11/2024$23.97$21.85
-8.85%		$23.18$21.20877,158 shs$31.46 million
03/08/2024$24.55$23.97
-2.37%		$25.63$23.35917,610 shs$34.52 million
03/07/2024$23.10$24.55
+6.28%		$25.25$23.64523,140 shs$35.35 million
03/06/2024$22.55$23.10
+2.42%		$23.67$22.98635,670 shs$33.26 million
03/05/2024$23.32$22.55
-3.30%		$23.05$22.35313,938 shs$32.48 million
03/04/2024$23.69$23.32
-1.55%		$23.85$23.19308,526 shs$33.59 million
03/01/2024$22.52$23.69
+5.19%		$23.88$22.79392,526 shs$34.11 million
02/29/2024$22.04$22.52
+2.19%		$22.68$21.94349,302 shs$32.43 million
02/28/2024$22.38$22.04
-1.52%		$22.70$21.95410,016 shs$31.74 million
02/27/2024$21.86$22.38
+2.39%		$22.38$21.72135,330 shs$32.23 million
02/26/2024$22.08$21.86
-1.01%		$22.21$21.85198,006 shs$31.47 million
02/23/2024$22.30$22.08
-0.99%		$22.98$21.99393,300 shs$31.80 million
02/22/2024$20.72$22.30
+7.65%		$22.62$21.53425,586 shs$32.11 million
02/21/2024$20.95$20.72
-1.12%		$20.75$20.17203,760 shs$29.83 million
02/20/2024$21.15$20.95
-0.95%		$21.31$20.54257,916 shs$30.17 million
02/19/2024$21.15$21.15$21.62$20.771.71 million shs$30.46 million
02/16/2024$22.16$21.15
-4.52%		$21.62$20.771.71 million shs$30.46 million
02/15/2024$21.24$22.16
+4.32%		$22.54$21.13446,970 shs$31.90 million
02/14/2024$20.08$21.24
+5.79%		$21.25$20.60331,284 shs$30.58 million
02/13/2024$20.92$20.08
-4.02%		$20.71$19.62535,728 shs$28.91 million
02/12/2024$20.82$20.92
+0.46%		$21.77$20.67366,798 shs$30.12 million
02/09/2024$21.00$20.82
-0.83%		$21.31$20.75557,214 shs$29.98 million
02/08/2024$20.98$21.00
+0.07%		$21.01$20.55449,850 shs$30.24 million

Related Companies:
This page (NASDAQ:FBL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry