Go Pro

Direxion Daily NFLX Bull 2X Shares (NFXL) Chart & Stock Price History

Direxion Daily NFLX Bull 2X Shares logo
$18.35 +1.54 (+9.16%)
As of 12:52 PM Eastern

Direxion Daily NFLX Bull 2X Shares Stock Price Performance

The Direxion Daily NFLX Bull 2X Shares (NFXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.86%, with a year-to-date return of -40.13%. In the past month, the fund has decreased 20.49%, reflecting recent market activity.

As of the latest close, Direxion Daily NFLX Bull 2X Shares traded at $16.81 with a market cap of $151.63 million and volume of 2.36 million shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NFLX Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.14%
1 Month
Performance
-20.49%
3 Month
Performance
-41.78%
Year-To-Date
Performance
-40.13%
1 Year
Performance
-72.86%

NFXL Stock Chart for Thursday, July, 2, 2026

Direxion Daily NFLX Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$15.59$16.81
+7.83%
$16.87$16.052.36 million shs$151.63 million
06/30/2026$16.65$15.59
-6.37%
$16.63$15.591.11 million shs$98.53 million
06/29/2026$16.66$16.65
-0.06%
$17.69$16.651.28 million shs$105.23 million
06/26/2026$15.44$16.66
+7.90%
$17.28$15.702.15 million shs$105.29 million
06/25/2026$15.87$15.44
-2.71%
$16.32$15.43796,635 shs$97.58 million
06/24/2026$16.27$15.87
-2.46%
$16.57$15.781.06 million shs$100.30 million
06/23/2026$16.43$16.27
-0.97%
$16.81$16.231.02 million shs$102.83 million
06/22/2026$18.55$16.43
-11.43%
$18.45$15.912.30 million shs$103.84 million
06/19/2026$18.55$18.55$18.98$17.98871,638 shs$117.24 million
06/18/2026$18.42$18.55
+0.71%
$18.98$17.98871,638 shs$117.24 million
06/17/2026$19.29$18.42
-4.51%
$19.10$18.311.02 million shs$116.41 million
06/16/2026$20.79$19.29
-7.22%
$20.90$18.771.85 million shs$121.91 million
06/15/2026$20.12$20.79
+3.33%
$20.80$20.16877,998 shs$131.39 million
06/12/2026$20.60$20.12
-2.33%
$20.95$19.59699,219 shs$127.16 million
06/11/2026$20.95$20.60
-1.67%
$21.08$20.00871,417 shs$130.19 million
06/10/2026$20.68$20.95
+1.31%
$21.34$20.46655,093 shs$132.40 million
06/09/2026$21.33$20.68
-3.05%
$21.17$20.651.11 million shs$130.70 million
06/08/2026$21.10$21.33
+1.09%
$21.55$20.671.23 million shs$134.81 million
06/05/2026$20.83$21.10
+1.30%
$21.40$20.511.22 million shs$133.35 million
06/04/2026$20.81$20.83
+0.10%
$21.89$20.731.03 million shs$131.65 million
06/03/2026$23.08$20.81
-9.84%
$21.74$20.581.23 million shs$131.52 million
06/02/2026$23.08$23.08$23.16$21.711.06 million shs$145.87 million
06/01/2026$23.22$23.08
-0.60%
$23.83$22.82945,436 shs$145.87 million

This page (NASDAQ:NFXL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners