Free Trial

GraniteShares 2x Long DELL Daily ETF (DLLL) Chart & Stock Price History

GraniteShares 2x Long DELL Daily ETF logo
$171.05 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

GraniteShares 2x Long DELL Daily ETF Stock Price Performance

The GraniteShares 2x Long DELL Daily ETF (DLLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 760.41%, with a year-to-date return of 645.64%. In the past month, the fund has increased 137.57%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long DELL Daily ETF traded at $171.05 with a market cap of $78.68 million and volume of 223,422 shares.

Receive DLLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long DELL Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.57%
1 Month
Performance
+137.57%
3 Month
Performance
+458.80%
Year-To-Date
Performance
+645.64%
1 Year
Performance
+760.41%

DLLL Stock Chart for Monday, June, 15, 2026

GraniteShares 2x Long DELL Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$167.67$171.05
+2.02%
$181.45$159.58223,422 shs$78.68 million
06/11/2026$149.30$167.67
+12.30%
$169.38$147.62182,711 shs$77.13 million
06/10/2026$159.22$149.30
-6.23%
$174.17$149.30194,869 shs$68.68 million
06/09/2026$176.02$159.22
-9.54%
$181.73$138.01316,660 shs$73.24 million
06/08/2026$171.42$176.02
+2.68%
$181.40$164.07288,942 shs$80.97 million
06/05/2026$197.00$171.42
-12.98%
$188.47$163.61464,255 shs$78.85 million
06/04/2026$196.78$197.00
+0.11%
$204.81$175.36395,514 shs$90.62 million
06/03/2026$242.52$196.78
-18.86%
$209.84$182.95724,262 shs$90.52 million
06/02/2026$242.52$242.52$242.78$208.13883,938 shs$111.56 million
06/01/2026$199.51$242.52
+21.56%
$244.99$203.611.33 million shs$111.56 million
05/29/2026$121.35$199.51
+64.41%
$205.38$185.091.78 million shs$91.78 million
05/28/2026$111.81$121.35
+8.53%
$128.17$116.261.60 million shs$55.82 million
05/27/2026$111.72$111.81
+0.08%
$116.72$106.26292,446 shs$51.43 million
05/26/2026$104.49$111.72
+6.92%
$114.24$107.19546,048 shs$51.39 million
05/25/2026$104.49$104.49$106.50$87.15572,468 shs$48.07 million
05/22/2026$78.99$104.49
+32.28%
$106.50$87.15572,468 shs$48.07 million
05/21/2026$72.66$78.99
+8.71%
$79.15$71.88211,461 shs$36.34 million
05/20/2026$68.68$72.66
+5.79%
$74.55$69.80141,775 shs$33.42 million
05/19/2026$69.87$68.68
-1.70%
$70.84$63.5189,386 shs$31.59 million
05/18/2026$72.00$69.87
-2.96%
$73.68$66.3489,072 shs$32.14 million
05/15/2026$75.48$72.00
-4.61%
$74.93$68.44113,227 shs$33.12 million
05/14/2026$73.57$75.48
+2.60%
$82.53$71.65185,659 shs$34.72 million

This page (NASDAQ:DLLL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners