Go Pro

GraniteShares 2x Long MSFT Daily ETF (MSFL) Chart & Stock Price History

$25.32 +0.86 (+3.52%)
As of 03:59 PM Eastern

GraniteShares 2x Long MSFT Daily ETF Stock Price Performance

The GraniteShares 2x Long MSFT Daily ETF (MSFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.92%, with a year-to-date return of -6.88%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MSFT Daily ETF traded at $25.32 with a market cap of $65.83 million and volume of 275,482 shares.

Receive MSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MSFT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.63%
1 Month
Performance
+6.66%
3 Month
Performance
+65.17%
Year-To-Date
Performance
-6.88%
1 Year
Performance
-20.92%

MSFL Stock Chart for Monday, September, 21, 2026

GraniteShares 2x Long MSFT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$24.46$25.32
+3.52%
$25.35$24.29275,482 shs$65.83 million
09/18/2026$24.99$24.46
-2.12%
$24.96$24.28112,941 shs$137.22 million
09/17/2026$24.20$24.99
+3.26%
$25.29$24.50102,246 shs$74.95 million
09/16/2026$24.88$24.20
-2.73%
$24.75$23.96151,775 shs$72.58 million
09/15/2026$25.80$24.88
-3.57%
$25.72$24.76140,696 shs$74.62 million
09/14/2026$24.81$25.80
+3.99%
$26.19$24.76285,000 shs$77.37 million
09/11/2026$24.49$24.81
+1.31%
$25.09$24.5396,690 shs$139.18 million
09/10/2026$24.40$24.49
+0.37%
$24.68$23.86224,004 shs$137.39 million
09/09/2026$24.62$24.40
-0.89%
$24.66$24.24126,542 shs$136.88 million
09/08/2026$25.22$24.62
-2.38%
$24.71$24.28232,180 shs$138.12 million
09/07/2026$25.22$25.22$26.35$25.20277,840 shs$141.48 million
09/04/2026$26.29$25.22
-4.07%
$26.35$25.20277,840 shs$141.48 million
09/03/2026$24.98$26.29
+5.24%
$26.87$25.52448,621 shs$147.49 million
09/02/2026$25.41$24.98
-1.69%
$25.36$24.70182,173 shs$140.14 million
09/01/2026$26.06$25.41
-2.49%
$25.90$25.04233,039 shs$142.55 million
08/31/2026$26.73$26.06
-2.51%
$26.59$25.97275,339 shs$146.20 million
08/28/2026$25.85$26.73
+3.40%
$27.17$25.87697,266 shs$149.96 million
08/27/2026$25.03$25.85
+3.28%
$26.01$24.46527,411 shs$145.02 million
08/26/2026$24.52$25.03
+2.08%
$25.10$24.15235,054 shs$140.42 million
08/25/2026$24.12$24.52
+1.66%
$24.61$23.86193,169 shs$137.56 million
08/24/2026$23.74$24.12
+1.60%
$24.41$23.69240,300 shs$135.31 million
08/21/2026$23.55$23.74
+0.81%
$24.05$23.31170,730 shs$133.18 million
08/20/2026$23.78$23.55
-0.97%
$23.84$23.41259,351 shs$132.12 million

This page (NASDAQ:MSFL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners