Go Pro

GraniteShares YieldBOOST Semiconductor ETF (SEMY) Chart & Stock Price History

GraniteShares YieldBOOST Semiconductor ETF logo
$12.62 +0.07 (+0.52%)
As of 02:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GraniteShares YieldBOOST Semiconductor ETF Stock Price Performance

The GraniteShares YieldBOOST Semiconductor ETF (SEMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.36%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Semiconductor ETF traded at $12.56 with a market cap of $48.36 million and volume of 30,492 shares.

Receive SEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-2.36%
3 Month
Performance
-19.64%

SEMY Stock Chart for Thursday, October, 1, 2026

GraniteShares YieldBOOST Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$12.52$12.56
+0.32%
$12.58$12.5430,492 shs$48.36 million
09/29/2026$12.45$12.52
+0.56%
$12.57$12.4678,342 shs$48.20 million
09/28/2026$12.49$12.45
-0.32%
$12.45$12.2693,543 shs$47.93 million
09/25/2026$12.61$12.49
-0.95%
$12.52$12.3752,565 shs$48.09 million
09/24/2026$12.60$12.61
+0.08%
$12.63$12.5277,109 shs$48.55 million
09/23/2026$12.62$12.60
-0.16%
$12.62$12.5762,027 shs$49.39 million
09/22/2026$12.60$12.62
+0.16%
$12.64$12.5860,220 shs$49.47 million
09/21/2026$12.57$12.60
+0.24%
$12.62$12.5664,733 shs$49.39 million
09/18/2026$12.55$12.57
+0.16%
$12.57$12.4776,447 shs$66.62 million
09/17/2026$12.43$12.55
+0.97%
$12.63$12.5577,391 shs$62.74 million
09/16/2026$12.38$12.43
+0.40%
$12.48$12.3591,428 shs$62.14 million
09/15/2026$12.41$12.38
-0.24%
$12.49$12.3878,633 shs$61.89 million
09/14/2026$12.90$12.41
-3.80%
$12.54$12.39134,617 shs$65.77 million
09/11/2026$12.93$12.90
-0.23%
$12.90$12.8081,289 shs$68.37 million
09/10/2026$12.98$12.93
-0.39%
$12.96$12.8731,296 shs$68.53 million
09/09/2026$12.97$12.98
+0.08%
$13.01$12.9856,717 shs$68.79 million
09/08/2026$12.92$12.97
+0.39%
$13.04$12.9693,143 shs$68.74 million
09/07/2026$12.92$12.92$12.94$12.7494,893 shs$68.48 million
09/04/2026$12.95$12.92
-0.23%
$12.94$12.7494,893 shs$68.48 million
09/03/2026$12.96$12.95
-0.08%
$12.98$12.76108,550 shs$68.64 million
09/02/2026$12.97$12.96
-0.08%
$13.06$12.82107,587 shs$68.69 million
09/01/2026$13.19$12.97
-1.67%
$13.09$12.88107,044 shs$68.74 million
08/31/2026$13.09$13.19
+0.76%
$13.20$13.10149,245 shs$69.91 million

This page (NASDAQ:SEMY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners