Go Pro

GraniteShares YieldBOOST Semiconductor ETF (SEMY) Chart & Stock Price History

$14.93 -0.17 (-1.13%)
As of 07/10/2026 03:59 PM Eastern

GraniteShares YieldBOOST Semiconductor ETF Stock Price Performance

The GraniteShares YieldBOOST Semiconductor ETF (SEMY) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, GraniteShares YieldBOOST Semiconductor ETF traded at $14.93 with a market cap of $86.74 million and volume of 177,122 shares.

Receive SEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%

SEMY Stock Chart for Saturday, July, 11, 2026

GraniteShares YieldBOOST Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$15.09$14.93
-1.06%
$14.93$14.81177,122 shs$86.74 million
07/09/2026$14.90$15.09
+1.28%
$15.16$15.07120,080 shs$87.67 million
07/08/2026$14.89$14.90
+0.07%
$14.96$14.77178,562 shs$88.51 million
07/07/2026$15.18$14.89
-1.91%
$15.00$14.83331,120 shs$88.45 million
07/06/2026$15.12$15.18
+0.40%
$15.26$14.95204,214 shs$90.17 million
07/03/2026$15.12$15.12$15.56$15.06214,301 shs$89.81 million
07/02/2026$15.76$15.12
-4.06%
$15.56$15.06214,301 shs$89.81 million
07/01/2026$15.90$15.76
-0.88%
$15.89$15.66180,627 shs$81.64 million
06/30/2026$15.67$15.90
+1.47%
$15.95$15.74147,658 shs$82.36 million
06/29/2026$15.60$15.67
+0.45%
$15.88$15.44213,432 shs$81.17 million
06/26/2026$16.20$15.60
-3.70%
$15.80$15.59136,361 shs$80.81 million
06/25/2026$15.98$16.20
+1.38%
$16.27$15.96177,742 shs$83.92 million
06/24/2026$15.91$15.98
+0.44%
$15.98$15.68222,263 shs$82.78 million
06/23/2026$16.14$15.91
-1.43%
$16.05$15.83221,577 shs$82.41 million
06/22/2026$16.09$16.14
+0.31%
$16.16$16.09165,946 shs$83.61 million

This page (NASDAQ:SEMY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners