Go Pro

GraniteShares YieldBOOST Semiconductor ETF (SEMY) Chart & Stock Price History

GraniteShares YieldBOOST Semiconductor ETF logo
$13.87 -0.24 (-1.70%)
As of 04:00 PM Eastern

GraniteShares YieldBOOST Semiconductor ETF Stock Price Performance

The GraniteShares YieldBOOST Semiconductor ETF (SEMY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 12.77%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST Semiconductor ETF traded at $13.87 with a market cap of $74.76 million and volume of 206,422 shares.

Receive SEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.80%
1 Month
Performance
-12.77%

SEMY Stock Chart for Friday, July, 31, 2026

GraniteShares YieldBOOST Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.11$13.87
-1.70%
$14.11$13.85206,422 shs$74.76 million
07/30/2026$13.90$14.11
+1.51%
$14.12$14.00214,998 shs$77.04 million
07/29/2026$13.99$13.90
-0.64%
$14.03$13.88211,679 shs$75.89 million
07/28/2026$14.20$13.99
-1.48%
$14.10$13.52196,604 shs$76.39 million
07/27/2026$14.27$14.20
-0.49%
$14.39$14.05204,143 shs$77.53 million
07/24/2026$14.69$14.27
-2.86%
$14.40$14.21175,715 shs$80.91 million
07/23/2026$14.59$14.69
+0.69%
$14.70$14.48235,107 shs$83.29 million
07/22/2026$14.44$14.59
+1.04%
$14.60$14.33206,946 shs$82.73 million
07/21/2026$14.16$14.44
+1.98%
$14.47$14.25219,497 shs$82.16 million
07/20/2026$14.21$14.16
-0.35%
$14.40$14.15193,361 shs$80.57 million
07/17/2026$14.57$14.21
-2.47%
$14.34$14.10208,294 shs$82.56 million
07/16/2026$14.60$14.57
-0.21%
$14.71$14.54135,571 shs$84.65 million
07/15/2026$14.75$14.60
-1.02%
$14.81$14.37167,375 shs$84.83 million
07/14/2026$14.62$14.75
+0.89%
$14.85$14.69219,985 shs$85.70 million
07/13/2026$14.93$14.62
-2.08%
$14.78$14.60177,196 shs$84.94 million
07/10/2026$15.09$14.93
-1.06%
$14.93$14.81177,122 shs$86.74 million
07/09/2026$14.90$15.09
+1.28%
$15.16$15.07120,080 shs$87.67 million
07/08/2026$14.89$14.90
+0.07%
$14.96$14.77178,562 shs$88.51 million
07/07/2026$15.18$14.89
-1.91%
$15.00$14.83331,120 shs$88.45 million
07/06/2026$15.12$15.18
+0.40%
$15.26$14.95204,214 shs$90.17 million
07/03/2026$15.12$15.12$15.56$15.06214,301 shs$89.81 million
07/02/2026$15.76$15.12
-4.06%
$15.56$15.06214,301 shs$89.81 million
07/01/2026$15.90$15.76
-0.88%
$15.89$15.66180,627 shs$81.64 million
06/30/2026$15.67$15.90
+1.47%
$15.95$15.74147,658 shs$82.36 million

This page (NASDAQ:SEMY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners