Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free QCML Stock Alerts

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

GraniteShares 2x Long QCOM Daily ETF logo
$15.22 +0.12 (+0.79%)
As of 03:26 PM Eastern
Compare

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.61%, with a year-to-date return of -28.51%. In the past month, the fund has decreased 16.14%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $15.11 with a market cap of $56.51 million and volume of 420,944 shares.

Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-16.14%
3 Month
Performance
-40.80%
Year-To-Date
Performance
-28.51%
1 Year
Performance
-20.61%

QCML Stock Chart for Friday, August, 14, 2026

QCML Chart by TradingView

GraniteShares 2x Long QCOM Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$14.77$15.11
+2.30%		$15.44$14.72420,944 shs$56.51 million
08/12/2026$14.71$14.77
+0.41%		$15.46$14.43407,726 shs$55.24 million
08/11/2026$14.66$14.71
+0.34%		$15.07$14.50237,667 shs$55.02 million
08/10/2026$15.71$14.66
-6.68%		$15.77$14.65235,973 shs$54.83 million
08/07/2026$14.42$15.71
+8.95%		$15.72$14.75366,901 shs$58.76 million
08/06/2026$13.85$14.42
+4.12%		$14.61$13.48332,308 shs$53.93 million
08/05/2026$14.84$13.85
-6.67%		$14.83$13.80512,701 shs$51.80 million
08/04/2026$12.92$14.84
+14.86%		$14.95$13.57636,930 shs$55.50 million
08/03/2026$12.26$12.92
+5.38%		$12.93$11.49523,620 shs$48.32 million
07/31/2026$12.99$12.26
-5.62%		$13.20$12.03588,421 shs$46.59 million
07/30/2026$13.73$12.99
-5.39%		$13.40$12.051.52 million shs$49.36 million
07/29/2026$15.01$13.73
-8.53%		$15.30$13.65730,438 shs$53.55 million
07/28/2026$16.40$15.01
-8.48%		$15.97$14.90667,676 shs$58.54 million
07/27/2026$15.85$16.40
+3.47%		$16.63$15.55358,359 shs$63.96 million
07/24/2026$16.60$15.85
-4.52%		$16.61$15.62299,204 shs$61.82 million
07/23/2026$17.59$16.60
-5.63%		$17.22$16.12352,185 shs$65.40 million
07/22/2026$17.15$17.59
+2.57%		$18.15$16.66379,798 shs$69.31 million
07/21/2026$16.55$17.15
+3.63%		$17.59$16.52466,172 shs$67.57 million
07/20/2026$16.81$16.55
-1.55%		$17.68$16.50275,778 shs$70.83 million
07/17/2026$16.61$16.81
+1.20%		$16.91$15.51444,374 shs$74.64 million
07/16/2026$18.11$16.61
-8.28%		$17.29$16.32456,324 shs$73.75 million
07/15/2026$18.15$18.11
-0.22%		$18.61$17.50330,458 shs$80.41 million
07/14/2026$19.31$18.15
-6.01%		$20.65$18.03759,525 shs$88.94 million
07/13/2026$20.52$19.31
-5.90%		$20.28$18.98567,630 shs$94.62 million
Related Companies

This page (NASDAQ:QCML) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel