Go Pro

GraniteShares 2x Long QCOM Daily ETF (QCML) Chart & Stock Price History

GraniteShares 2x Long QCOM Daily ETF logo
$15.74 -0.13 (-0.82%)
As of 03:59 PM Eastern

GraniteShares 2x Long QCOM Daily ETF Stock Price Performance

The GraniteShares 2x Long QCOM Daily ETF (QCML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.32%, with a year-to-date return of -26.07%. In the past month, the fund has increased 21.83%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long QCOM Daily ETF traded at $15.87 with a market cap of $59.35 million and volume of 258,763 shares.

Receive QCML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long QCOM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.78%
1 Month
Performance
+21.83%
3 Month
Performance
-58.88%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-16.32%

QCML Stock Chart for Thursday, September, 3, 2026

GraniteShares 2x Long QCOM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$15.25$15.87
+4.07%
$16.00$14.98258,763 shs$59.35 million
09/01/2026$16.01$15.25
-4.75%
$15.33$14.44387,379 shs$57.04 million
08/31/2026$14.88$16.01
+7.59%
$16.16$14.99460,184 shs$59.88 million
08/28/2026$14.98$14.88
-0.67%
$15.07$14.50172,580 shs$55.65 million
08/27/2026$14.80$14.98
+1.22%
$15.39$14.49191,830 shs$56.03 million
08/26/2026$14.23$14.80
+4.01%
$14.82$14.15182,751 shs$55.35 million
08/25/2026$13.91$14.23
+2.30%
$14.45$14.01105,288 shs$53.22 million
08/24/2026$14.30$13.91
-2.73%
$14.16$13.50151,896 shs$52.02 million
08/21/2026$14.30$14.30$14.76$14.05287,825 shs$53.48 million
08/20/2026$14.55$14.30
-1.72%
$15.09$14.20198,575 shs$53.48 million
08/19/2026$14.22$14.55
+2.32%
$15.32$14.27237,178 shs$54.42 million
08/18/2026$14.58$14.22
-2.47%
$14.50$13.63262,877 shs$53.18 million
08/17/2026$15.28$14.58
-4.58%
$15.35$14.47435,767 shs$54.53 million
08/14/2026$15.11$15.28
+1.13%
$15.49$14.79408,629 shs$57.15 million
08/13/2026$14.77$15.11
+2.30%
$15.44$14.72420,944 shs$56.51 million
08/12/2026$14.71$14.77
+0.41%
$15.46$14.43407,726 shs$55.24 million
08/11/2026$14.66$14.71
+0.34%
$15.07$14.50237,667 shs$55.02 million
08/10/2026$15.71$14.66
-6.68%
$15.77$14.65235,973 shs$54.83 million
08/07/2026$14.42$15.71
+8.95%
$15.72$14.75366,901 shs$58.76 million
08/06/2026$13.85$14.42
+4.12%
$14.61$13.48332,308 shs$53.93 million
08/05/2026$14.84$13.85
-6.67%
$14.83$13.80512,701 shs$51.80 million
08/04/2026$12.92$14.84
+14.86%
$14.95$13.57636,930 shs$55.50 million
08/03/2026$12.26$12.92
+5.38%
$12.93$11.49523,620 shs$48.32 million

This page (NASDAQ:QCML) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners