Go Pro

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

GraniteShares 2x Long IONQ Daily ETF logo
$12.40 +0.80 (+6.90%)
As of 04:00 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 69.01%, with a year-to-date return of -62.37%. In the past month, the fund has decreased 6.49%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $11.60 with a market cap of $55.33 million and volume of 413,035 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-6.49%
3 Month
Performance
-74.68%
Year-To-Date
Performance
-62.37%
1 Year
Performance
-69.01%

IONL Stock Chart for Thursday, September, 3, 2026

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$11.64$11.60
-0.34%
$11.93$11.05413,035 shs$55.33 million
09/01/2026$12.63$11.64
-7.84%
$12.57$11.55416,821 shs$55.52 million
08/31/2026$12.60$12.63
+0.24%
$13.40$12.10465,752 shs$60.25 million
08/28/2026$14.84$12.60
-15.09%
$14.43$12.21666,749 shs$60.10 million
08/27/2026$13.31$14.84
+11.50%
$15.20$13.78409,984 shs$70.79 million
08/26/2026$14.74$13.31
-9.70%
$14.60$13.26408,402 shs$63.49 million
08/25/2026$14.06$14.74
+4.84%
$15.08$13.99331,831 shs$70.31 million
08/24/2026$16.86$14.06
-16.61%
$15.91$13.97367,015 shs$67.07 million
08/21/2026$14.62$16.86
+15.32%
$17.30$14.85520,564 shs$80.42 million
08/20/2026$15.90$14.62
-8.05%
$16.06$13.74506,183 shs$69.74 million
08/19/2026$16.48$15.90
-3.52%
$16.56$15.05445,372 shs$75.84 million
08/18/2026$18.72$16.48
-11.97%
$18.31$16.15493,048 shs$78.61 million
08/17/2026$18.33$18.72
+2.13%
$18.99$17.16280,960 shs$89.29 million
08/14/2026$17.22$18.33
+6.45%
$19.00$16.80514,498 shs$87.43 million
08/13/2026$17.47$17.22
-1.43%
$19.56$17.07629,990 shs$82.14 million
08/12/2026$16.20$17.47
+7.84%
$17.70$15.73535,360 shs$83.33 million
08/11/2026$15.52$16.20
+4.38%
$16.55$15.23326,683 shs$77.27 million
08/10/2026$16.98$15.52
-8.60%
$16.75$15.29565,047 shs$74.03 million
08/07/2026$13.68$16.98
+24.12%
$17.10$14.021.08 million shs$81.00 million
08/06/2026$13.92$13.68
-1.72%
$15.21$13.681.03 million shs$65.25 million
08/05/2026$15.22$13.92
-8.54%
$15.30$13.75821,531 shs$66.40 million
08/04/2026$13.26$15.22
+14.78%
$15.40$13.78679,460 shs$72.60 million
08/03/2026$11.71$13.26
+13.24%
$14.06$11.05786,166 shs$62.32 million

This page (NASDAQ:IONL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners