Go Pro

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

GraniteShares 2x Long IONQ Daily ETF logo
$22.91 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.49%, with a year-to-date return of -30.47%. In the past month, the fund has decreased 30.47%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $22.91 with a market cap of $86.14 million and volume of 617,972 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.37%
1 Month
Performance
-30.47%
3 Month
Performance
+106.03%
Year-To-Date
Performance
-30.47%
1 Year
Performance
-55.49%

IONL Stock Chart for Sunday, July, 5, 2026

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.91$22.91$27.82$21.95617,972 shs$86.14 million
07/02/2026$25.12$22.91
-8.80%
$27.82$21.95617,972 shs$86.14 million
07/01/2026$27.07$25.12
-7.20%
$28.50$25.12394,352 shs$94.45 million
06/30/2026$27.67$27.07
-2.17%
$28.52$26.19335,093 shs$101.78 million
06/29/2026$23.39$27.67
+18.30%
$27.96$23.70588,564 shs$104.04 million
06/26/2026$24.65$23.39
-5.11%
$26.37$22.65542,017 shs$87.95 million
06/25/2026$27.82$24.65
-11.39%
$29.28$24.20654,133 shs$92.68 million
06/24/2026$32.54$27.82
-14.51%
$32.00$26.42701,085 shs$104.60 million
06/23/2026$33.31$32.54
-2.31%
$36.68$30.57836,004 shs$122.35 million
06/22/2026$31.19$33.31
+6.80%
$37.24$30.02978,358 shs$125.25 million
06/19/2026$31.19$31.19$31.30$27.38557,762 shs$117.27 million
06/18/2026$29.41$31.19
+6.05%
$31.30$27.38557,762 shs$117.27 million
06/17/2026$30.91$29.41
-4.85%
$32.66$29.08568,697 shs$110.58 million
06/16/2026$37.18$30.91
-16.86%
$36.74$30.52710,858 shs$116.22 million
06/15/2026$33.34$37.18
+11.52%
$39.63$36.38759,229 shs$139.80 million
06/12/2026$33.45$33.34
-0.33%
$35.92$31.33599,678 shs$125.36 million
06/11/2026$31.94$33.45
+4.73%
$35.16$29.84652,818 shs$125.77 million
06/10/2026$31.90$31.94
+0.13%
$36.53$31.89703,861 shs$120.09 million
06/09/2026$39.90$31.90
-20.05%
$41.04$27.76991,474 shs$119.94 million
06/08/2026$32.95$39.90
+21.09%
$42.20$34.30606,318 shs$150.02 million
06/05/2026$45.17$32.95
-27.05%
$42.46$31.61847,960 shs$123.89 million
06/04/2026$48.97$45.17
-7.76%
$50.56$43.13543,628 shs$169.84 million

This page (NASDAQ:IONL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners