GraniteShares Yieldboost TSLA ETF (TSYY) Chart & Stock Price History

GraniteShares Yieldboost TSLA ETF logo
$22.61 -0.18 (-0.79%)
As of 06/26/2026 04:00 PM Eastern

GraniteShares Yieldboost TSLA ETF Stock Price Performance

The GraniteShares Yieldboost TSLA ETF (TSYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 72.64%, with a year-to-date return of -49.08%. In the past month, the fund has decreased 7.94%, reflecting recent market activity.

As of the latest close, GraniteShares Yieldboost TSLA ETF traded at $22.61 with a market cap of $113.05 million and volume of 41,664 shares.

Receive TSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Yieldboost TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-7.94%
3 Month
Performance
-18.08%
Year-To-Date
Performance
-49.08%
1 Year
Performance
-72.64%

TSYY Stock Chart for Saturday, June, 27, 2026

GraniteShares Yieldboost TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$22.79$22.61
-0.79%
$22.89$22.4441,664 shs$113.05 million
06/25/2026$22.82$22.79
-0.13%
$22.91$22.7937,995 shs$113.95 million
06/24/2026$23.09$22.82
-1.17%
$23.20$22.8229,618 shs$114.10 million
06/23/2026$23.65$23.09
-2.37%
$23.43$23.0542,554 shs$115.45 million
06/22/2026$23.30$23.65
+1.50%
$23.76$23.1494,584 shs$118.25 million
06/19/2026$23.30$23.30$23.38$22.7944,892 shs$116.50 million
06/18/2026$23.32$23.30
-0.09%
$23.38$22.7944,892 shs$116.50 million
06/17/2026$23.54$23.32
-0.93%
$23.59$23.3290,038 shs$116.60 million
06/16/2026$23.53$23.54
+0.04%
$23.65$23.2088,547 shs$117.70 million
06/15/2026$23.41$23.53
+0.51%
$23.64$23.5094,813 shs$117.65 million
06/12/2026$23.42$23.41
-0.04%
$23.42$23.0385,317 shs$117.05 million
06/11/2026$23.10$23.42
+1.39%
$23.50$23.0968,915 shs$117.10 million
06/10/2026$23.35$23.10
-1.07%
$23.41$23.0969,703 shs$115.50 million
06/09/2026$23.51$23.35
-0.68%
$23.79$23.1883,487 shs$116.75 million
06/08/2026$22.92$23.51
+2.57%
$23.65$22.93127,654 shs$117.55 million
06/05/2026$23.84$22.92
-3.86%
$23.77$22.92120,052 shs$114.60 million
06/04/2026$23.90$23.84
-0.25%
$23.99$23.8186,388 shs$119.20 million
06/03/2026N/A$23.90$24.20$23.78157,993 shs$119.50 million
06/01/2026$24.48$23.92
-2.29%
$24.32$23.76259,570 shs$119.66 million
05/29/2026$24.72$24.48
-0.97%
$24.48$24.32112,479 shs$122.46 million
05/28/2026$24.56$24.72
+0.65%
$24.72$24.48123,789 shs$123.66 million
05/27/2026$24.56$24.56$24.72$24.56123,706 shs$122.86 million
05/26/2026$24.48$24.56
+0.33%
$24.64$24.48116,065 shs$122.86 million

This page (NASDAQ:TSYY) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners