Go Pro

Direxion Daily TSLA Bear 1X Shares (TSLS) Chart & Stock Price History

Direxion Daily TSLA Bear 1X Shares logo
$52.17 -0.11 (-0.21%)
As of 07/10/2026 03:59 PM Eastern

Direxion Daily TSLA Bear 1X Shares Stock Price Performance

The Direxion Daily TSLA Bear 1X Shares (TSLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.71%, with a year-to-date return of 2.90%. In the past month, the fund has decreased 4.50%, reflecting recent market activity.

As of the latest close, Direxion Daily TSLA Bear 1X Shares traded at $52.17 with a market cap of $69.39 million and volume of 641,693 shares.

Receive TSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
-4.50%
3 Month
Performance
-18.62%
Year-To-Date
Performance
+2.90%
1 Year
Performance
-33.71%

TSLS Stock Chart for Saturday, July, 11, 2026

Direxion Daily TSLA Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$52.28$52.17
-0.21%
$52.75$51.46641,693 shs$69.39 million
07/09/2026$53.98$52.28
-3.15%
$54.35$52.09385,852 shs$69.53 million
07/08/2026$52.80$53.98
+2.23%
$54.39$53.28331,841 shs$71.79 million
07/07/2026$50.73$52.80
+4.08%
$52.91$50.83436,204 shs$69.17 million
07/06/2026$54.44$50.73
-6.81%
$54.75$50.71512,852 shs$66.46 million
07/03/2026$54.44$54.44$54.84$49.76577,517 shs$66.96 million
07/02/2026$50.55$54.44
+7.70%
$54.84$49.76577,517 shs$66.96 million
07/01/2026$51.15$50.55
-1.17%
$51.30$49.65857,812 shs$66.22 million
06/30/2026$52.21$51.15
-2.03%
$52.92$50.631.32 million shs$67.01 million
06/29/2026$57.12$52.21
-8.60%
$57.02$52.001.31 million shs$68.40 million
06/26/2026$57.68$57.12
-0.97%
$58.69$55.80775,087 shs$74.83 million
06/25/2026$57.61$57.68
+0.12%
$58.19$57.09492,957 shs$75.56 million
06/24/2026$56.69$57.61
+1.62%
$57.94$56.28580,682 shs$75.47 million
06/23/2026$53.90$56.69
+5.18%
$57.01$55.26253,949 shs$74.26 million
06/22/2026$54.51$53.90
-1.12%
$55.39$52.611.05 million shs$70.61 million
06/19/2026$54.51$54.51$56.69$54.26650,041 shs$71.41 million
06/18/2026$55.02$54.51
-0.93%
$56.69$54.26650,041 shs$71.41 million
06/17/2026$53.92$55.02
+2.04%
$55.35$53.80654,114 shs$72.08 million
06/16/2026$53.06$53.92
+1.62%
$54.40$52.94803,554 shs$70.64 million
06/15/2026$53.66$53.06
-1.12%
$53.59$52.49857,231 shs$69.51 million
06/12/2026$54.63$53.66
-1.78%
$56.38$53.661.55 million shs$70.30 million
06/11/2026$57.18$54.63
-4.46%
$57.43$54.49851,040 shs$71.57 million
06/10/2026$55.15$57.18
+3.68%
$57.45$55.18628,827 shs$74.91 million

This page (NASDAQ:TSLS) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners