Free Trial
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free TSLS Stock Alerts

Direxion Daily TSLA Bear 1X ETF (TSLS) Chart & Stock Price History

Direxion Daily TSLA Bear 1X ETF logo
$53.01 -1.07 (-1.98%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$53.02 +0.01 (+0.03%)
As of 10/9/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Direxion Daily TSLA Bear 1X ETF Stock Price Performance

The Direxion Daily TSLA Bear 1X ETF (TSLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.65%, with a year-to-date return of 4.56%. In the past month, the fund has decreased 5.78%, reflecting recent market activity.

As of the latest close, Direxion Daily TSLA Bear 1X ETF traded at $53.01 with a market cap of $44.00 million and volume of 229,019 shares.

Receive TSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bear 1X ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-5.78%
3 Month
Performance
+1.61%
Year-To-Date
Performance
+4.56%
1 Year
Performance
-7.65%

TSLS Stock Chart for Saturday, October, 10, 2026

TSLS Chart by TradingView

Direxion Daily TSLA Bear 1X ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$54.08$53.01
-1.98%		$53.44$52.20229,019 shs$44.00 million
10/08/2026$53.69$54.08
+0.73%		$55.05$54.04247,244 shs$44.89 million
10/07/2026$53.26$53.69
+0.81%		$54.15$53.10160,281 shs$55.30 million
10/06/2026$53.54$53.26
-0.52%		$53.45$52.90143,927 shs$54.86 million
10/05/2026$54.72$53.54
-2.16%		$55.53$53.15166,930 shs$55.15 million
10/02/2026$57.40$54.72
-4.67%		$56.49$54.10261,846 shs$56.36 million
10/01/2026$57.20$57.40
+0.35%		$57.40$56.46122,594 shs$59.12 million
09/30/2026$57.50$57.20
-0.52%		$58.64$57.19206,799 shs$58.92 million
09/29/2026$56.78$57.50
+1.27%		$57.66$56.73117,274 shs$59.23 million
09/28/2026$54.65$56.78
+3.90%		$56.88$55.02169,619 shs$58.48 million
09/25/2026$53.71$54.65
+1.75%		$55.22$52.65243,243 shs$56.29 million
09/24/2026$53.44$53.71
+0.51%		$54.05$53.04174,882 shs$55.32 million
09/23/2026$53.62$53.44
-0.34%		$53.75$52.53178,769 shs$55.04 million
09/22/2026$54.48$53.62
-1.58%		$54.44$53.39144,795 shs$56.84 million
09/21/2026$56.22$54.48
-3.09%		$55.12$54.08383,083 shs$57.75 million
09/18/2026$55.85$56.22
+0.66%		$56.65$55.24191,014 shs$112.38 million
09/17/2026$57.10$55.85
-2.19%		$56.23$54.64358,739 shs$111.64 million
09/16/2026$57.35$57.10
-0.44%		$57.62$56.09229,150 shs$114.14 million
09/15/2026$57.02$57.35
+0.58%		$57.75$56.50548,762 shs$114.64 million
09/14/2026$56.01$57.02
+1.80%		$57.25$55.72242,429 shs$113.98 million
09/11/2026$56.26$56.01
-0.44%		$56.52$55.55167,447 shs$68.89 million
09/10/2026$55.62$56.26
+1.15%		$57.14$55.46299,660 shs$69.20 million
Related Companies

This page (NASDAQ:TSLS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel