Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TSLS Stock Alerts

Direxion Daily TSLA Bear 1X Shares (TSLS) Chart & Stock Price History

Direxion Daily TSLA Bear 1X Shares logo
$53.66 -0.97 (-1.78%)
As of 04:00 PM Eastern
Compare

Direxion Daily TSLA Bear 1X Shares Stock Price Performance

The Direxion Daily TSLA Bear 1X Shares (TSLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.16%, with a year-to-date return of 5.84%. In the past month, the fund has increased 5.13%, reflecting recent market activity.

As of the latest close, Direxion Daily TSLA Bear 1X Shares traded at $54.63 with a market cap of $71.57 million and volume of 851,040 shares.

Receive TSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSLA Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.43%
1 Month
Performance
+5.13%
3 Month
Performance
-6.40%
Year-To-Date
Performance
+5.84%
1 Year
Performance
-32.16%

TSLS Stock Chart for Friday, June, 12, 2026

TSLS Chart by TradingView

Direxion Daily TSLA Bear 1X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$54.63$53.66
-1.78%		$56.38$53.661.55 million shs$70.30 million
06/11/2026$57.18$54.63
-4.46%		$57.43$54.49851,040 shs$71.57 million
06/10/2026$55.15$57.18
+3.68%		$57.45$55.18628,827 shs$74.91 million
06/09/2026$53.55$55.15
+2.99%		$56.74$52.35500,936 shs$72.25 million
06/08/2026$56.15$53.55
-4.63%		$55.55$52.99345,812 shs$70.15 million
06/05/2026$52.61$56.15
+6.73%		$56.40$51.89239,602 shs$73.56 million
06/04/2026$51.99$52.61
+1.19%		$52.74$51.75137,641 shs$68.92 million
06/03/2026$52.96$51.99
-1.83%		$52.83$50.77273,211 shs$68.11 million
06/02/2026$52.96$52.96$53.19$51.92167,404 shs$69.38 million
06/01/2026$50.65$52.96
+4.56%		$52.98$51.34197,026 shs$69.38 million
05/29/2026$49.87$50.65
+1.56%		$51.46$50.03348,253 shs$66.35 million
05/28/2026$50.07$49.87
-0.40%		$50.52$49.69399,784 shs$65.33 million
05/27/2026$50.85$50.07
-1.53%		$50.62$49.48296,426 shs$65.59 million
05/26/2026$51.79$50.85
-1.82%		$51.72$50.68258,163 shs$66.61 million
05/25/2026$51.79$51.79$52.44$51.10268,598 shs$67.85 million
05/22/2026$52.74$51.79
-1.80%		$52.44$51.10268,598 shs$67.85 million
05/21/2026$52.80$52.74
-0.11%		$53.36$51.59594,922 shs$69.09 million
05/20/2026$54.61$52.80
-3.31%		$54.27$52.79747,234 shs$69.17 million
05/19/2026$53.78$54.61
+1.54%		$55.95$54.41419,823 shs$71.54 million
05/18/2026$52.30$53.78
+2.83%		$54.34$52.49602,865 shs$70.45 million
05/15/2026$49.92$52.30
+4.77%		$52.31$50.95275,113 shs$68.51 million
05/14/2026$49.68$49.92
+0.48%		$50.10$48.94495,046 shs$65.40 million
05/13/2026$51.04$49.68
-2.66%		$51.43$48.71940,787 shs$65.08 million
05/12/2026$49.73$51.04
+2.63%		$52.27$49.46603,944 shs$66.86 million
05/11/2026$51.74$49.73
-3.88%		$53.16$49.251.48 million shs$65.15 million
Related Companies

This page (NASDAQ:TSLS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel