Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$8.84 -0.54 (-5.76%)
Closing price 04:00 PM Eastern
Extended Trading
$8.82 -0.03 (-0.28%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$8.00$0.015Put44 - 127
(+0)
60.38%
(-0.41%)
-0.0419872
2/21/2025$8.00$1.407Call795014644
(-26)
60.38%
(-0.41%)
0.95923915
2/21/2025$9.00$0.138Put94157258
(+23)
50.85%
(-1.78%)
-0.28456515
2/21/2025$9.00$0.529Call543013571
(+225)
50.55%
(-2.08%)
0.7152733
2/21/2025$10.00$0.108Call31870120304
(-103)
53.72%
(-0.37%)
0.24273648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners