Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$7.87 -0.09 (-1.13%)
Closing price 04:00 PM Eastern
Extended Trading
$7.89 +0.02 (+0.25%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.018Put28811272223
(+0)
57.07%
(-12.57%)
-0.0664288
7/18/2025$7.00$0.883Call283241620
(-4)
57.07%
(-12.57%)
0.93391328
7/18/2025$8.00$0.315Put1151093406
(+60)
55.02%
(+12.08%)
-0.5724458
7/18/2025$8.00$0.180Call1431644987
(-8)
55.02%
(+12.08%)
0.42696533
7/18/2025$9.00$0.024Call735041987
(+193)
66.01%
(-9.95%)
0.07796313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners