Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$8.35 +0.05 (+0.60%)
Closing price 04:00 PM Eastern
Extended Trading
$8.35 0.00 (0.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.014Put425166233221
(+0)
65.16%
(-18.63%)
-0.03934425
7/18/2025$7.00$1.357Call17471612
(+6)
65.16%
(-18.64%)
0.96065616
7/18/2025$8.00$0.138Put3 - 2348
(+108)
54.04%
(-1.56%)
-0.2958083
7/18/2025$8.00$0.482Call652121989
(+121)
54.04%
(+0.30%)
0.70342640
7/18/2025$9.00$0.742Put1 - 189
(+3)
57.29%
(-7.90%)
-0.7841061
7/18/2025$9.00$0.087Call2461261021792
(+128)
57.29%
(-7.90%)
0.214853219
7/18/2025$10.00$0.014Call1 - - 317
(+0)
64.56%
(-18.97%)
0.0423481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners