Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$7.96 -0.39 (-4.67%)
Closing price 04:00 PM Eastern
Extended Trading
$7.92 -0.04 (-0.57%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$7.00$0.039Put24845198223
(+2)
69.64%
(+4.49%)
-0.098622248
7/18/2025$7.00$1.000Call17871624
(+12)
69.64%
(+4.49%)
0.9024712
7/18/2025$8.00$0.224Put1917872346
(-2)
42.94%
(-11.10%)
-0.518199166
7/18/2025$8.00$0.183Call981528995
(+6)
42.94%
(-11.10%)
0.48167230
7/18/2025$9.00$0.066Call5071832931794
(+2)
75.95%
(+18.66%)
0.151909359
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners