GraniteShares 2x Long MSFT Daily ETF (MSFL) Options Chain & Prices $24.91 -0.16 (-0.64%) As of 02:33 PM Eastern Add Compare Share Share Options Chain Stock AnalysisChartHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock MSFL Put and Call Options List 3/19/2027 12/18/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$20.00$5.023Call1 - - 330(+0)61.26% (+1.51%)0.99328118/21/2026$21.00$0.014Put1 - 135(+0)57.67% (+1.65%)-0.01849318/21/2026$25.00$0.773Put1 - 136(-5)53.02% (+0.22%)-0.47994718/21/2026$25.00$0.796Call17116306(+27)53.02% (+0.22%)0.52050258/21/2026$26.00$0.417Call21120(+1)53.95% (-0.39%)0.33212528/21/2026$27.00$2.181Put6031290(+0)55.28% (-0.93%)-0.812106238/21/2026$27.00$0.203Call1 - 153(+0)55.28% (-0.93%)0.1896331End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Tradr 2X Short TSLA Daily ETF Options Chain GraniteShares 2x Long BABA Daily ETF Options Chain Direxion Daily TSLA Bear 1X Shares Options Chain GraniteShares 2x Long TSLA Daily ETF Options Chain Direxion Daily AAPL Bear 1X Shares Options Chain GraniteShares 2x Short NVDA Daily ETF Options Chain GraniteShares 2x Short TSLA Daily ETF Options Chain GraniteShares 2x Long META Daily ETF Options Chain GraniteShares 2x Long AAPL Daily ETF Options Chain Direxion Daily MSFT Bear 1X Shares Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MSFL) was last updated on 8/14/2026 by MarketBeat.com Staff. From Our PartnersHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredSpaceX pays a 10X launch penaltySpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...Freedom Financial | SponsoredRay Dalio: Buy Gold. Get Paid.Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...Investors Alley | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredWhy I'm sending this one to my own familyBehind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MSFT Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long MSFT Daily ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
