Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SMST Stock Alerts

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

Defiance Daily Target 1.5X Short MSTR ETF logo
$46.30 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

The Defiance Daily Target 1.5X Short MSTR ETF (SMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.35%, with a year-to-date return of -50.11%. In the past month, the fund has increased 79.04%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.5X Short MSTR ETF traded at $46.30 with a market cap of $50.00 million and volume of 388,288 shares.

Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.02%
1 Month
Performance
+79.04%
3 Month
Performance
-16.71%
Year-To-Date
Performance
-50.11%
1 Year
Performance
+70.35%

SMST Stock Chart for Monday, June, 15, 2026

SMST Chart by TradingView

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.22$46.30
-5.93%		$51.74$42.33388,288 shs$50.00 million
06/11/2026$53.85$49.22
-8.60%		$55.85$48.32336,870 shs$53.16 million
06/10/2026$52.27$53.85
+3.02%		$53.85$49.00335,024 shs$58.16 million
06/09/2026$45.16$52.27
+15.74%		$54.54$46.50422,892 shs$56.45 million
06/08/2026$50.77$45.16
-11.05%		$48.34$43.62399,978 shs$48.77 million
06/05/2026$44.82$50.77
+13.28%		$55.19$47.55529,286 shs$54.83 million
06/04/2026$46.87$44.82
-4.37%		$47.53$43.40434,897 shs$48.41 million
06/03/2026$34.93$46.87
+34.18%		$47.00$39.80595,475 shs$50.62 million
06/02/2026$34.93$34.93$42.13$38.26559,311 shs$37.72 million
06/01/2026$31.04$34.93
+12.53%		$36.98$33.28315,811 shs$37.72 million
05/29/2026$34.56$31.04
-10.19%		$36.09$29.88438,673 shs$33.52 million
05/28/2026$33.42$34.56
+3.41%		$37.84$33.76462,162 shs$37.33 million
05/27/2026$31.25$33.42
+6.94%		$33.62$32.19220,914 shs$36.09 million
05/26/2026$31.19$31.25
+0.19%		$31.57$28.60253,969 shs$33.75 million
05/25/2026$31.19$31.19$31.51$29.38272,542 shs$33.69 million
05/22/2026$29.50$31.19
+5.73%		$31.51$29.38272,542 shs$33.69 million
05/21/2026$29.23$29.50
+0.92%		$30.40$28.28278,306 shs$31.86 million
05/20/2026$29.63$29.23
-1.35%		$30.12$28.10244,053 shs$31.57 million
05/19/2026$28.92$29.63
+2.46%		$30.20$28.19445,640 shs$32 million
05/18/2026$25.86$28.92
+11.83%		$30.37$28.34589,948 shs$31.23 million
05/15/2026$23.49$25.86
+10.09%		$26.83$24.71644,654 shs$27.93 million
05/14/2026$26.12$23.49
-10.07%		$27.18$21.84875,615 shs$25.37 million
Related Companies

This page (NASDAQ:SMST) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel