Go Pro
→ Why I'm sending this one to my own family (From Behind the Markets) (Ad)tc pixel Free SMST Stock Alerts

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

Defiance Daily Target 1.5X Short MSTR ETF logo
$58.50 +4.31 (+7.95%)
As of 02:25 PM Eastern
Compare

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

The Defiance Daily Target 1.5X Short MSTR ETF (SMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 140.25%, with a year-to-date return of -36.96%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.5X Short MSTR ETF traded at $54.42 with a market cap of $27.75 million and volume of 241,586 shares.

Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.64%
1 Month
Performance
-0.44%
3 Month
Performance
+149.04%
Year-To-Date
Performance
-36.96%
1 Year
Performance
+140.25%

SMST Stock Chart for Friday, August, 14, 2026

SMST Chart by TradingView

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$57.29$54.42
-5.01%		$57.68$52.22241,586 shs$27.75 million
08/12/2026$55.69$57.29
+2.87%		$57.44$53.60212,541 shs$29.22 million
08/11/2026$54.15$55.69
+2.84%		$56.69$52.21180,480 shs$28.40 million
08/10/2026$51.48$54.15
+5.19%		$55.33$50.79187,847 shs$27.62 million
08/07/2026$55.33$51.48
-6.96%		$55.00$45.51376,184 shs$26.26 million
08/06/2026$53.15$55.33
+4.10%		$56.76$53.61160,775 shs$28.22 million
08/05/2026$54.27$53.15
-2.06%		$56.07$52.82222,726 shs$27.64 million
08/04/2026$57.80$54.27
-6.11%		$59.50$54.17140,783 shs$28.22 million
08/03/2026$59.51$57.80
-2.87%		$62.94$56.50188,441 shs$30.06 million
07/31/2026$55.00$59.51
+8.20%		$64.42$57.83287,313 shs$24.40 million
07/30/2026$60.50$55.00
-9.09%		$59.33$54.48324,322 shs$27.50 million
07/29/2026$57.39$60.50
+5.42%		$60.90$53.16230,735 shs$30.25 million
07/28/2026$54.83$57.39
+4.67%		$60.61$55.00199,820 shs$28.70 million
07/27/2026$64.65$54.83
-15.19%		$61.16$54.01333,816 shs$29.06 million
07/24/2026$61.99$64.65
+4.29%		$67.07$61.95278,563 shs$28.45 million
07/23/2026$55.05$61.99
+12.61%		$63.50$58.00295,970 shs$27.28 million
07/22/2026$53.29$55.05
+3.30%		$57.00$53.17152,475 shs$24.22 million
07/21/2026$58.10$53.29
-8.28%		$55.41$50.03293,674 shs$28.24 million
07/20/2026$62.15$58.10
-6.52%		$61.75$54.40217,070 shs$30.79 million
07/17/2026$63.37$62.15
-1.93%		$68.15$61.09167,264 shs$26.10 million
07/16/2026$58.87$63.37
+7.64%		$63.72$60.20135,227 shs$26.62 million
07/15/2026$58.76$58.87
+0.19%		$60.20$53.83139,284 shs$31.79 million
07/14/2026$66.81$58.76
-12.05%		$64.50$58.48176,798 shs$31.73 million
07/13/2026$63.51$66.81
+5.20%		$69.35$64.98115,493 shs$36.08 million
Related Companies

This page (NASDAQ:SMST) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel