Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SMST Stock Alerts

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

Defiance Daily Target 1.5X Short MSTR ETF logo
$64.65 +2.66 (+4.29%)
As of 07/24/2026 03:59 PM Eastern
Compare

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

The Defiance Daily Target 1.5X Short MSTR ETF (SMST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 195.34%, with a year-to-date return of -30.33%. In the past month, the fund has decreased 26.56%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.5X Short MSTR ETF traded at $64.65 with a market cap of $28.45 million and volume of 278,563 shares.

Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.27%
1 Month
Performance
-26.56%
3 Month
Performance
+112.66%
Year-To-Date
Performance
-30.33%
1 Year
Performance
+195.34%

SMST Stock Chart for Saturday, July, 25, 2026

SMST Chart by TradingView

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$61.99$64.65
+4.29%		$67.07$61.95278,563 shs$28.45 million
07/23/2026$55.05$61.99
+12.61%		$63.50$58.00295,970 shs$27.28 million
07/22/2026$53.29$55.05
+3.30%		$57.00$53.17152,475 shs$24.22 million
07/21/2026$58.10$53.29
-8.28%		$55.41$50.03293,674 shs$28.24 million
07/20/2026$62.15$58.10
-6.52%		$61.75$54.40217,070 shs$30.79 million
07/17/2026$63.37$62.15
-1.93%		$68.15$61.09167,264 shs$26.10 million
07/16/2026$58.87$63.37
+7.64%		$63.72$60.20135,227 shs$26.62 million
07/15/2026$58.76$58.87
+0.19%		$60.20$53.83139,284 shs$31.79 million
07/14/2026$66.81$58.76
-12.05%		$64.50$58.48176,798 shs$31.73 million
07/13/2026$63.51$66.81
+5.20%		$69.35$64.98115,493 shs$36.08 million
07/10/2026$64.59$63.51
-1.67%		$65.16$56.05290,366 shs$29.22 million
07/09/2026$64.71$64.59
-0.19%		$66.00$60.69155,208 shs$29.71 million
07/08/2026$60.40$64.71
+7.14%		$67.30$63.28254,908 shs$34.94 million
07/07/2026$56.55$60.40
+6.81%		$60.82$53.68385,212 shs$32.62 million
07/06/2026$56.51$56.55
+0.07%		$63.82$52.37440,908 shs$30.54 million
07/03/2026$56.51$56.51$61.21$51.60427,151 shs$31.08 million
07/02/2026$67.11$56.51
-15.79%		$61.21$51.60427,151 shs$61.03 million
07/01/2026$79.25$67.11
-15.32%		$78.16$58.27474,885 shs$72.48 million
06/30/2026$70.07$79.25
+13.10%		$84.74$77.39266,988 shs$85.59 million
06/29/2026$94.88$70.07
-26.15%		$92.88$66.89375,366 shs$75.68 million
06/26/2026$88.03$94.88
+7.78%		$95.64$83.50390,926 shs$102.47 million
06/25/2026$74.32$88.03
+18.45%		$89.00$74.00422,371 shs$95.07 million
06/24/2026$62.70$74.32
+18.53%		$76.61$63.93547,077 shs$80.27 million
Related Companies

This page (NASDAQ:SMST) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel