Go Pro

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$18.82 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.27%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ANET ETF traded at $18.82 with a market cap of $4.89 million and volume of 84,269 shares.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.93%
1 Month
Performance
+4.27%
3 Month
Performance
+39.41%

ANEL Stock Chart for Sunday, July, 5, 2026

Defiance Daily Target 2X Long ANET ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.82$18.82$20.63$18.1284,269 shs$19.20 million
07/02/2026$20.55$18.82
-8.42%
$20.63$18.1284,269 shs$4.89 million
07/01/2026$21.37$20.55
-3.84%
$21.40$18.9590,671 shs$5.34 million
06/30/2026$19.91$21.37
+7.33%
$21.98$19.71108,042 shs$5.56 million
06/29/2026$18.48$19.91
+7.74%
$20.29$17.86115,624 shs$5.18 million
06/26/2026$20.45$18.48
-9.63%
$19.20$17.78114,317 shs$4.81 million
06/25/2026$19.51$20.45
+4.82%
$21.51$19.00134,619 shs$5.32 million
06/24/2026$19.60$19.51
-0.46%
$20.41$19.3157,660 shs$5.07 million
06/23/2026$22.84$19.60
-14.19%
$20.30$18.99143,759 shs$5.10 million
06/22/2026$21.59$22.84
+5.79%
$23.01$20.94127,532 shs$5.94 million
06/19/2026$21.59$21.59$22.20$21.19141,630 shs$5.61 million
06/18/2026$20.53$21.59
+5.16%
$22.20$21.19141,630 shs$5.61 million
06/17/2026$21.25$20.53
-3.39%
$22.08$20.2489,489 shs$5.34 million
06/16/2026$21.54$21.25
-1.35%
$22.08$21.00139,210 shs$5.53 million
06/15/2026$20.10$21.54
+7.16%
$21.59$20.32166,407 shs$5.60 million
06/12/2026$18.60$20.10
+8.06%
$20.63$19.23277,070 shs$5.23 million
06/11/2026$17.51$18.60
+6.23%
$18.69$17.25115,050 shs$4.84 million
06/10/2026$17.57$17.51
-0.34%
$18.18$17.0787,516 shs$4.55 million
06/09/2026$18.64$17.57
-5.74%
$19.20$15.95334,964 shs$4.57 million
06/08/2026$18.05$18.64
+3.27%
$19.21$18.00122,727 shs$4.85 million
06/05/2026$21.12$18.05
-14.54%
$19.68$17.67312,767 shs$4.69 million
06/04/2026$23.52$21.12
-10.20%
$21.58$18.87428,296 shs$5.49 million

This page (NASDAQ:ANEL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners