Free Trial

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$23.65 -0.90 (-3.67%)
As of 03:59 PM Eastern

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 75.19%, reflecting recent market activity.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.86%
1 Month
Performance
+75.19%

ANEL Stock Chart for Tuesday, May, 5, 2026

Defiance Daily Target 2X Long ANET ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.10$24.60
+6.49%
$24.66$23.0038,466 shs$6.40 million
04/29/2026$22.41$23.10
+3.08%
$23.29$21.9051,368 shs$6.01 million
04/28/2026$24.45$22.41
-8.34%
$22.78$21.6352,519 shs$5.83 million
04/27/2026$25.67$24.45
-4.75%
$25.81$23.3146,850 shs$6.36 million
04/24/2026$24.51$25.67
+4.73%
$26.60$24.8045,941 shs$6.67 million
04/23/2026$26.07$24.51
-5.98%
$26.11$23.7459,552 shs$6.37 million
04/22/2026$24.67$26.07
+5.67%
$26.16$24.1673,980 shs$6.78 million
04/21/2026$22.97$24.67
+7.40%
$24.92$23.2476,994 shs$6.41 million
04/20/2026$22.33$22.97
+2.87%
$23.34$22.4345,113 shs$5.97 million
04/17/2026$21.37$22.33
+4.49%
$22.61$21.3156,003 shs$5.81 million
04/16/2026$19.78$21.37
+8.04%
$21.47$19.5250,259 shs$5.56 million
04/15/2026$19.84$19.78
-0.30%
$20.00$18.8054,271 shs$5.14 million
04/14/2026$19.15$19.84
+3.60%
$20.03$18.8858,226 shs$5.75 million
04/13/2026$18.03$19.15
+6.21%
$19.16$17.6035,989 shs$5.55 million
04/10/2026$17.63$18.03
+2.27%
$18.50$17.7038,245 shs$5.59 million
04/09/2026$17.50$17.63
+0.74%
$17.72$16.5453,648 shs$5.47 million
04/08/2026$14.91$17.50
+17.37%
$17.70$16.6647,577 shs$5.43 million
04/07/2026$13.39$14.91
+11.35%
$14.94$13.6342,593 shs$4.62 million
04/06/2026$13.50$13.39
-0.81%
$13.83$13.2225,408 shs$4.15 million

This page (NASDAQ:ANEL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners