Free Trial

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$20.10 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 26.73%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ANET ETF traded at $20.10 with a market cap of $5.23 million and volume of 277,070 shares.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.79%
1 Month
Performance
+26.73%
3 Month
Performance
+30.01%

ANEL Stock Chart for Monday, June, 15, 2026

Defiance Daily Target 2X Long ANET ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$18.60$20.10
+8.06%
$20.63$19.23277,070 shs$5.23 million
06/11/2026$17.51$18.60
+6.23%
$18.69$17.25115,050 shs$4.84 million
06/10/2026$17.57$17.51
-0.34%
$18.18$17.0787,516 shs$4.55 million
06/09/2026$18.64$17.57
-5.74%
$19.20$15.95334,964 shs$4.57 million
06/08/2026$18.05$18.64
+3.27%
$19.21$18.00122,727 shs$4.85 million
06/05/2026$21.12$18.05
-14.54%
$19.68$17.67312,767 shs$4.69 million
06/04/2026$23.52$21.12
-10.20%
$21.58$18.87428,296 shs$5.49 million
06/03/2026$22.50$23.52
+4.53%
$24.17$22.00267,662 shs$6.12 million
06/02/2026$22.50$22.50$24.14$22.26481,673 shs$5.85 million
06/01/2026$19.69$22.50
+14.27%
$22.80$20.26517,727 shs$5.85 million
05/29/2026$18.72$19.69
+5.18%
$20.14$18.84264,703 shs$5.12 million
05/28/2026$18.45$18.72
+1.46%
$18.92$17.62192,053 shs$4.87 million
05/27/2026$19.45$18.45
-5.14%
$19.66$18.35388,117 shs$4.80 million
05/26/2026$18.47$19.45
+5.31%
$19.88$18.40380,581 shs$5.06 million
05/25/2026$18.47$18.47$18.53$17.33404,905 shs$4.80 million
05/22/2026$17.21$18.47
+7.32%
$18.53$17.33404,905 shs$4.80 million
05/21/2026$15.45$17.21
+11.39%
$17.29$15.24492,279 shs$4.48 million
05/20/2026$15.72$15.45
-1.72%
$16.04$14.85426,468 shs$4.02 million
05/19/2026$15.78$15.72
-0.38%
$15.90$14.70265,686 shs$4.09 million
05/18/2026$15.86$15.78
-0.50%
$16.03$15.04365,924 shs$4.10 million
05/15/2026$17.16$15.86
-7.58%
$16.70$15.76383,871 shs$4.12 million
05/14/2026$15.56$17.16
+10.28%
$17.18$15.70551,124 shs$4.46 million

This page (NASDAQ:ANEL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners