Go Pro

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$24.71 +1.33 (+5.69%)
As of 03:56 PM Eastern

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ANET ETF traded at $23.38 with a market cap of $12.16 million and volume of 31,796 shares.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
+2.79%
3 Month
Performance
+5.06%

ANEL Stock Chart for Thursday, September, 3, 2026

Defiance Daily Target 2X Long ANET ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.35$23.38
-3.98%
$24.26$22.9431,796 shs$12.16 million
09/01/2026$25.97$24.35
-6.24%
$25.88$24.1226,888 shs$12.66 million
08/31/2026$25.96$25.97
+0.04%
$26.49$25.6520,443 shs$13.50 million
08/28/2026$27.63$25.96
-6.04%
$26.82$25.7838,065 shs$13.50 million
08/27/2026$27.75$27.63
-0.43%
$28.85$27.0230,900 shs$14.37 million
08/26/2026$24.86$27.75
+11.63%
$28.13$25.39120,162 shs$14.43 million
08/25/2026$24.16$24.86
+2.90%
$25.25$24.2518,516 shs$12.93 million
08/24/2026$24.34$24.16
-0.74%
$24.67$23.6238,164 shs$12.56 million
08/21/2026$23.18$24.34
+5.00%
$24.79$23.2457,531 shs$12.66 million
08/20/2026$23.81$23.18
-2.65%
$23.97$23.1127,122 shs$12.05 million
08/19/2026$25.64$23.81
-7.14%
$25.53$23.3347,285 shs$12.38 million
08/18/2026$28.11$25.64
-8.79%
$26.96$24.6346,646 shs$13.27 million
08/17/2026$27.22$28.11
+3.27%
$28.14$27.23122,406 shs$14.62 million
08/14/2026$28.60$27.22
-4.83%
$29.06$27.1536,305 shs$14.15 million
08/13/2026$30.67$28.60
-6.75%
$30.47$28.6167,418 shs$14.87 million
08/12/2026$27.13$30.67
+13.05%
$30.83$28.87175,747 shs$15.95 million
08/11/2026$25.48$27.13
+6.48%
$27.52$25.33113,447 shs$14.11 million
08/10/2026$24.69$25.48
+3.20%
$26.65$24.4559,617 shs$13.25 million
08/07/2026$25.69$24.69
-3.89%
$27.27$24.51118,795 shs$12.84 million
08/06/2026$27.33$25.69
-6.00%
$27.04$25.0894,207 shs$13.36 million
08/05/2026$25.29$27.33
+8.07%
$31.74$25.62613,206 shs$14.21 million
08/04/2026$24.04$25.29
+5.20%
$26.38$24.67368,643 shs$13.15 million
08/03/2026$22.89$24.04
+5.02%
$24.26$21.0888,991 shs$12.50 million

This page (NASDAQ:ANEL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners