Free Trial

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$27.24 -1.76 (-6.07%)
Closing price 03:54 PM Eastern
Extended Trading
$27.55 +0.31 (+1.12%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ANET ETF traded at $27.24 with a market cap of $30.78 million and volume of 49,717 shares.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.46%
1 Month
Performance
+1.83%
3 Month
Performance
+15.33%

ANEL Stock Chart for Tuesday, October, 13, 2026

Defiance Daily Target 2X Long ANET ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.00$27.24
-6.07%
$27.80$25.5349,717 shs$30.78 million
10/12/2026$30.73$29.00
-5.63%
$30.33$28.8321,761 shs$17.40 million
10/09/2026$29.12$30.73
+5.53%
$30.93$30.0022,974 shs$18.44 million
10/08/2026$30.53$29.12
-4.62%
$31.00$28.7944,499 shs$17.47 million
10/07/2026$30.56$30.53
-0.10%
$31.04$28.7368,256 shs$18.32 million
10/06/2026$28.21$30.56
+8.33%
$30.71$28.6275,339 shs$37.89 million
10/05/2026$28.38$28.21
-0.60%
$28.64$27.9017,726 shs$34.98 million
10/02/2026$27.59$28.38
+2.86%
$28.40$27.6318,519 shs$17.60 million
10/01/2026$27.54$27.59
+0.18%
$28.00$26.8544,160 shs$17.11 million
09/30/2026$27.15$27.54
+1.44%
$28.25$27.3511,300 shs$17.08 million
09/29/2026$27.61$27.15
-1.67%
$28.53$26.8219,438 shs$16.83 million
09/28/2026$28.37$27.61
-2.68%
$28.37$27.3711,008 shs$17.12 million
09/25/2026$28.13$28.37
+0.85%
$29.69$28.0428,524 shs$17.59 million
09/24/2026$27.41$28.13
+2.63%
$28.20$26.3424,870 shs$17.44 million
09/23/2026$27.80$27.41
-1.40%
$27.97$26.8719,039 shs$17.82 million
09/22/2026$28.13$27.80
-1.17%
$28.63$27.4231,323 shs$18.07 million
09/21/2026$26.60$28.13
+5.75%
$28.15$26.9057,278 shs$18.28 million
09/18/2026$26.60$26.60$27.41$25.8435,839 shs$13.83 million
09/17/2026$26.04$26.60
+2.15%
$27.83$25.3365,881 shs$26.57 million
09/16/2026$24.89$26.04
+4.62%
$26.70$25.3858,826 shs$26.01 million
09/15/2026$23.51$24.89
+5.87%
$25.26$24.3135,333 shs$24.87 million
09/14/2026$26.75$23.51
-12.11%
$24.40$23.1743,877 shs$12.23 million

This page (NASDAQ:ANEL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners