Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ANEL Stock Alerts

Defiance Daily Target 2X Long ANET ETF (ANEL) Chart & Stock Price History

$27.40 -1.37 (-4.76%)
As of 02:03 PM Eastern
Compare

Defiance Daily Target 2X Long ANET ETF Stock Price Performance

The Defiance Daily Target 2X Long ANET ETF (ANEL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 14.31%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ANET ETF traded at $28.60 with a market cap of $14.87 million and volume of 67,418 shares.

Receive ANEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ANET ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.98%
1 Month
Performance
+14.31%
3 Month
Performance
+59.67%

ANEL Stock Chart for Friday, August, 14, 2026

ANEL Chart by TradingView

Defiance Daily Target 2X Long ANET ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$30.67$28.60
-6.75%		$30.47$28.6167,418 shs$14.87 million
08/12/2026$27.13$30.67
+13.05%		$30.83$28.87175,747 shs$15.95 million
08/11/2026$25.48$27.13
+6.48%		$27.52$25.33113,447 shs$14.11 million
08/10/2026$24.69$25.48
+3.20%		$26.65$24.4559,617 shs$13.25 million
08/07/2026$25.69$24.69
-3.89%		$27.27$24.51118,795 shs$12.84 million
08/06/2026$27.33$25.69
-6.00%		$27.04$25.0894,207 shs$13.36 million
08/05/2026$25.29$27.33
+8.07%		$31.74$25.62613,206 shs$14.21 million
08/04/2026$24.04$25.29
+5.20%		$26.38$24.67368,643 shs$13.15 million
08/03/2026$22.89$24.04
+5.02%		$24.26$21.0888,991 shs$12.50 million
07/31/2026$20.44$22.89
+11.99%		$23.48$21.7252,279 shs$11.90 million
07/30/2026$17.64$20.44
+15.87%		$20.72$19.4643,254 shs$10.63 million
07/29/2026$20.53$17.64
-14.08%		$19.79$17.4661,797 shs$9.17 million
07/28/2026$20.73$20.53
-0.96%		$20.53$18.0265,241 shs$10.68 million
07/27/2026$21.28$20.73
-2.58%		$22.16$19.6821,952 shs$11.19 million
07/24/2026$22.16$21.28
-3.97%		$22.41$20.8620,351 shs$11.49 million
07/23/2026$21.95$22.16
+0.96%		$22.78$21.5939,583 shs$11.97 million
07/22/2026$21.76$21.95
+0.87%		$22.21$21.0427,466 shs$11.85 million
07/21/2026$20.50$21.76
+6.15%		$22.51$21.5149,647 shs$11.32 million
07/20/2026$20.38$20.50
+0.59%		$21.35$20.4130,435 shs$10.66 million
07/17/2026$20.29$20.38
+0.44%		$20.99$17.7563,275 shs$14.06 million
07/16/2026$21.18$20.29
-4.20%		$20.51$19.26161,937 shs$14 million
07/15/2026$23.97$21.18
-11.64%		$24.55$19.8495,983 shs$17.79 million
07/14/2026$23.62$23.97
+1.48%		$24.82$22.96186,102 shs$20.14 million
07/13/2026$25.23$23.62
-6.38%		$25.90$23.55200,081 shs$19.84 million
Related Companies

This page (NASDAQ:ANEL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel