Go Pro

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

Tradr 2X Long APP Daily ETF logo
$24.76 -1.98 (-7.40%)
As of 07/22/2026 03:59 PM Eastern

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.21%, with a year-to-date return of -76.71%. In the past month, the fund has decreased 26.29%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $24.76 with a market cap of $61.65 million and volume of 402,536 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.60%
1 Month
Performance
-26.29%
3 Month
Performance
-28.13%
Year-To-Date
Performance
-76.71%
1 Year
Performance
-39.21%

APPX Stock Chart for Thursday, July, 23, 2026

Tradr 2X Long APP Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$26.74$24.76
-7.40%
$26.09$24.05402,536 shs$61.65 million
07/21/2026$26.26$26.74
+1.83%
$27.41$25.41215,521 shs$64.71 million
07/20/2026$26.23$26.26
+0.11%
$27.73$26.03180,239 shs$63.55 million
07/17/2026$27.47$26.23
-4.51%
$27.07$24.84270,233 shs$51.67 million
07/16/2026$29.86$27.47
-8.00%
$29.99$27.25192,497 shs$54.12 million
07/15/2026$29.40$29.86
+1.56%
$31.21$28.93239,568 shs$65.99 million
07/14/2026$28.78$29.40
+2.15%
$30.81$27.66399,323 shs$64.97 million
07/13/2026$38.35$28.78
-24.95%
$37.03$27.31924,058 shs$63.60 million
07/10/2026$40.20$38.35
-4.60%
$42.54$38.00204,748 shs$85.14 million
07/09/2026$40.70$40.20
-1.23%
$41.90$37.50235,713 shs$89.24 million
07/08/2026$41.76$40.70
-2.54%
$41.57$38.42210,224 shs$104.60 million
07/07/2026$44.27$41.76
-5.67%
$44.84$40.05169,700 shs$107.32 million
07/06/2026$41.62$44.27
+6.37%
$44.50$39.52180,671 shs$113.77 million
07/03/2026$41.62$41.62$50.24$41.34378,290 shs$114.46 million
07/02/2026$48.19$41.62
-13.63%
$50.24$41.34378,290 shs$176.05 million
07/01/2026$40.42$48.19
+19.22%
$49.68$41.621.08 million shs$203.84 million
06/30/2026$37.78$40.42
+6.99%
$40.99$36.96517,225 shs$170.98 million
06/29/2026$34.64$37.78
+9.06%
$39.01$35.73572,255 shs$159.81 million
06/26/2026$30.59$34.64
+13.24%
$35.57$29.61403,613 shs$146.53 million
06/25/2026$33.31$30.59
-8.17%
$31.22$26.65480,797 shs$129.40 million
06/24/2026$33.59$33.31
-0.83%
$34.58$32.32214,705 shs$140.90 million
06/23/2026$33.85$33.59
-0.77%
$34.55$32.42222,555 shs$142.09 million
06/22/2026$33.95$33.85
-0.29%
$35.72$30.94492,824 shs$143.19 million

This page (NASDAQ:APPX) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners