Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free APPX Stock Alerts

Tradr 2X Long APP Daily ETF (APPX) Chart & Stock Price History

Tradr 2X Long APP Daily ETF logo
$41.98 -6.21 (-12.89%)
As of 03:34 PM Eastern
Compare

Tradr 2X Long APP Daily ETF Stock Price Performance

The Tradr 2X Long APP Daily ETF (APPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.20%, with a year-to-date return of -60.52%. In the past month, the fund has decreased 29.54%, reflecting recent market activity.

As of the latest close, Tradr 2X Long APP Daily ETF traded at $48.19 with a market cap of $203.84 million and volume of 1.08 million shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long APP Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.19%
1 Month
Performance
-29.54%
3 Month
Performance
+63.47%
Year-To-Date
Performance
-60.52%
1 Year
Performance
+17.20%

APPX Stock Chart for Thursday, July, 2, 2026

APPX Chart by TradingView

Tradr 2X Long APP Daily ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$40.42$48.19
+19.22%		$49.68$41.621.08 million shs$203.84 million
06/30/2026$37.78$40.42
+6.99%		$40.99$36.96517,225 shs$170.98 million
06/29/2026$34.64$37.78
+9.06%		$39.01$35.73572,255 shs$159.81 million
06/26/2026$30.59$34.64
+13.24%		$35.57$29.61403,613 shs$146.53 million
06/25/2026$33.31$30.59
-8.17%		$31.22$26.65480,797 shs$129.40 million
06/24/2026$33.59$33.31
-0.83%		$34.58$32.32214,705 shs$140.90 million
06/23/2026$33.85$33.59
-0.77%		$34.55$32.42222,555 shs$142.09 million
06/22/2026$33.95$33.85
-0.29%		$35.72$30.94492,824 shs$143.19 million
06/19/2026$33.95$33.95$35.82$32.60502,344 shs$143.61 million
06/18/2026$35.60$33.95
-4.63%		$35.82$32.60502,344 shs$143.61 million
06/17/2026$41.11$35.60
-13.40%		$41.64$35.17506,637 shs$150.59 million
06/16/2026$42.16$41.11
-2.49%		$42.21$37.791.11 million shs$173.90 million
06/15/2026$38.45$42.16
+9.65%		$43.57$40.11713,154 shs$178.34 million
06/12/2026$35.70$38.45
+7.70%		$38.82$34.87340,075 shs$162.64 million
06/11/2026$37.94$35.70
-5.90%		$38.20$34.68542,302 shs$151.01 million
06/10/2026$42.40$37.94
-10.52%		$41.88$37.79307,441 shs$160.49 million
06/09/2026$50.01$42.40
-15.22%		$50.49$39.22347,312 shs$179.35 million
06/08/2026$48.91$50.01
+2.25%		$51.76$49.00188,390 shs$211.54 million
06/05/2026$49.44$48.91
-1.07%		$55.60$47.50485,833 shs$206.89 million
06/04/2026$51.39$49.44
-3.79%		$54.33$48.53341,690 shs$209.13 million
06/03/2026$59.58$51.39
-13.75%		$56.28$50.40310,443 shs$217.38 million
06/02/2026$59.58$59.58$60.08$55.12320,720 shs$252.02 million
06/01/2026$59.55$59.58
+0.05%		$61.00$54.24664,370 shs$252.02 million
Related Companies

This page (NASDAQ:APPX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
I have $2.3M saved for retirement. How much can I actually spend each year?
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel