Go Pro

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

GraniteShares 2x Long VRT Daily ETF logo
$37.95 -3.62 (-8.71%)
As of 07/24/2026 03:59 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 164.28%, with a year-to-date return of 129.07%. In the past month, the fund has decreased 24.10%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $37.95 with a market cap of $62.62 million and volume of 74,158 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-24.10%
3 Month
Performance
-30.79%
Year-To-Date
Performance
+129.07%
1 Year
Performance
+164.28%

VRTL Stock Chart for Saturday, July, 25, 2026

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.57$37.95
-8.71%
$41.85$37.4474,158 shs$62.62 million
07/23/2026$40.88$41.57
+1.69%
$44.05$40.80107,393 shs$68.59 million
07/22/2026$41.95$40.88
-2.55%
$41.56$39.0055,031 shs$67.45 million
07/21/2026$38.43$41.95
+9.16%
$42.29$40.0095,741 shs$51.60 million
07/20/2026$37.90$38.43
+1.40%
$41.03$38.43118,931 shs$47.27 million
07/17/2026$39.16$37.90
-3.22%
$39.86$33.52151,912 shs$46.62 million
07/16/2026$42.11$39.16
-7.01%
$41.08$37.49151,666 shs$48.17 million
07/15/2026$41.90$42.11
+0.50%
$43.45$38.16118,485 shs$52.22 million
07/14/2026$42.35$41.90
-1.06%
$45.40$41.04126,961 shs$51.96 million
07/13/2026$46.40$42.35
-8.73%
$45.41$41.5895,382 shs$52.51 million
07/10/2026$47.90$46.40
-3.13%
$47.77$45.6667,162 shs$58.93 million
07/09/2026$46.13$47.90
+3.84%
$52.02$47.28185,409 shs$83.35 million
07/08/2026$42.79$46.13
+7.81%
$46.63$41.00185,913 shs$80.27 million
07/07/2026$46.47$42.79
-7.92%
$43.18$37.39270,616 shs$74.46 million
07/06/2026$41.68$46.47
+11.49%
$49.54$44.06192,634 shs$82.25 million
07/03/2026$41.68$41.68$46.06$40.44209,779 shs$47.52 million
07/02/2026$44.87$41.68
-7.11%
$46.06$40.44209,779 shs$47.52 million
07/01/2026$52.29$44.87
-14.19%
$49.17$44.25226,893 shs$51.15 million
06/30/2026$43.99$52.29
+18.87%
$52.71$44.83376,108 shs$59.38 million
06/29/2026$43.29$43.99
+1.62%
$44.70$40.39207,728 shs$16.72 million
06/26/2026$50.00$43.29
-13.42%
$46.88$42.15202,456 shs$16.45 million
06/25/2026$47.33$50.00
+5.63%
$53.73$48.93340,656 shs$57 million
06/24/2026$47.68$47.33
-0.73%
$50.14$44.98235,725 shs$53.96 million

This page (NASDAQ:VRTL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners