Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

GraniteShares 2x Long VRT Daily ETF logo
$161.37 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 512.88%, with a year-to-date return of 224.69%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long VRT Daily ETF traded at $161.37 with a market cap of $61.32 million and volume of 115,412 shares.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-1.90%
3 Month
Performance
+40.93%
Year-To-Date
Performance
+224.69%
1 Year
Performance
+512.88%

VRTL Stock Chart for Tuesday, May, 26, 2026

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$161.37$161.37$168.62$158.50115,412 shs$61.32 million
05/22/2026$157.45$161.37
+2.49%
$168.62$158.50115,412 shs$61.32 million
05/21/2026$150.59$157.45
+4.56%
$163.00$154.5382,966 shs$59.83 million
05/20/2026$157.30$150.59
-4.27%
$163.00$149.0079,969 shs$57.22 million
05/19/2026$174.69$157.30
-9.95%
$168.43$148.70115,968 shs$59.77 million
05/18/2026$209.06$174.69
-16.44%
$206.56$163.64135,681 shs$66.38 million
05/15/2026$216.47$209.06
-3.42%
$210.99$194.5055,177 shs$79.44 million
05/14/2026$209.30$216.47
+3.43%
$219.00$205.6434,296 shs$82.26 million
05/13/2026$205.06$209.30
+2.07%
$215.74$198.6550,273 shs$79.53 million
05/12/2026$207.40$205.06
-1.13%
$210.00$186.2278,437 shs$77.92 million
05/11/2026$177.97$207.40
+16.54%
$210.00$180.2381,062 shs$78.81 million
05/08/2026$177.55$177.97
+0.24%
$186.58$177.9766,621 shs$67.63 million
05/07/2026$198.37$177.55
-10.50%
$197.23$174.4593,153 shs$67.47 million
05/06/2026$179.37$198.37
+10.59%
$199.48$184.3082,841 shs$75.38 million
05/05/2026N/A$179.37$180.21$170.3552,930 shs$68.16 million
04/30/2026$146.14$168.60
+15.37%
$168.99$152.51104,871 shs$57.32 million
04/29/2026$145.02$146.14
+0.77%
$149.93$140.6281,704 shs$49.69 million
04/28/2026$163.89$145.02
-11.51%
$153.32$134.13127,127 shs$49.31 million
04/27/2026$164.49$163.89
-0.36%
$168.58$147.5088,992 shs$52.45 million
04/24/2026$162.00$164.49
+1.54%
$171.40$158.0080,572 shs$46.06 million

This page (NASDAQ:VRTL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners