Free Trial

GraniteShares 2x Long VRT Daily ETF (VRTL) Chart & Stock Price History

GraniteShares 2x Long VRT Daily ETF logo
$179.37 +9.83 (+5.80%)
As of 04:00 PM Eastern

GraniteShares 2x Long VRT Daily ETF Stock Price Performance

The GraniteShares 2x Long VRT Daily ETF (VRTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 710.53%, with a year-to-date return of 260.91%. In the past month, the fund has increased 62.87%, reflecting recent market activity.

Receive VRTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long VRT Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
1 Month
Performance
+62.87%
3 Month
Performance
+211.57%
Year-To-Date
Performance
+260.91%
1 Year
Performance
+710.53%

VRTL Stock Chart for Tuesday, May, 5, 2026

GraniteShares 2x Long VRT Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$179.37$180.21$170.3552,930 shs$68.16 million
04/30/2026$146.14$168.60
+15.37%
$168.99$152.51104,871 shs$57.32 million
04/29/2026$145.02$146.14
+0.77%
$149.93$140.6281,704 shs$49.69 million
04/28/2026$163.89$145.02
-11.51%
$153.32$134.13127,127 shs$49.31 million
04/27/2026$164.49$163.89
-0.36%
$168.58$147.5088,992 shs$52.45 million
04/24/2026$162.00$164.49
+1.54%
$171.40$158.0080,572 shs$46.06 million
04/23/2026$146.78$162.00
+10.37%
$166.15$146.78108,501 shs$45.36 million
04/22/2026$153.38$146.78
-4.30%
$154.70$139.05301,052 shs$41.10 million
04/21/2026$156.52$153.38
-2.01%
$164.86$153.02106,828 shs$42.95 million
04/20/2026$148.97$156.52
+5.07%
$157.31$147.8482,393 shs$43.83 million
04/17/2026$137.60$148.97
+8.26%
$150.40$141.9066,098 shs$41.71 million
04/16/2026$144.20$137.60
-4.58%
$145.97$136.5750,201 shs$38.53 million
04/15/2026$152.97$144.20
-5.73%
$154.73$139.3589,604 shs$41.82 million
04/14/2026$143.41$152.97
+6.67%
$155.15$143.8862,643 shs$44.36 million
04/13/2026$138.53$143.41
+3.52%
$143.95$138.7338,499 shs$41.59 million
04/10/2026$131.91$138.53
+5.02%
$140.82$134.0544,351 shs$41.56 million
04/09/2026$125.67$131.91
+4.97%
$134.50$126.3449,377 shs$36.94 million
04/08/2026$110.35$125.67
+13.88%
$129.91$120.1869,088 shs$35.19 million
04/07/2026$107.77$110.35
+2.39%
$110.90$104.3021,807 shs$30.90 million
04/06/2026$110.13$107.77
-2.14%
$113.86$107.7730,890 shs$31.25 million

This page (NASDAQ:VRTL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners