Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AMZD Stock Alerts
$14.00
+0.14 (+1.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

Direxion Daily AMZN Bear 1X Shares Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.81%
3 Month
Performance
-7.31%
6 Month
Performance
-24.34%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-44.69%
Receive AMZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AMZD Stock Chart for Saturday, May, 11, 2024

AMZD Chart by TradingView

Direxion Daily AMZN Bear 1X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.86$14.01
+1.07%		$14.04$13.8448,709 shs$3.08 million
05/09/2024$13.95$13.86
-0.64%		$13.99$13.6953,311 shs$3.05 million
05/08/2024$13.89$13.95
+0.43%		$14.07$13.9352,035 shs$3.07 million
05/07/2024$13.91$13.89
-0.14%		$14.00$13.8419,489 shs$3.06 million
05/06/2024$14.09$13.91
-1.28%		$14.19$13.9031,049 shs$3.06 million
05/03/2024$14.18$14.09
-0.63%		$14.12$13.9961,533 shs$3.10 million
05/02/2024$14.65$14.18
-3.21%		$14.52$14.17102,316 shs$6.03 million
05/01/2024$14.94$14.65
-1.94%		$14.84$14.13440,600 shs$3.22 million
04/30/2024$14.51$14.94
+2.96%		$15.00$14.44180,957 shs$3.29 million
04/29/2024$14.61$14.51
-0.68%		$14.63$14.36267,684 shs$3.19 million
04/26/2024$15.14$14.61
-3.50%		$14.92$14.5255,698 shs$3.21 million
04/25/2024$14.88$15.14
+1.75%		$15.70$15.1379,187 shs$3.33 million
04/24/2024$14.64$14.88
+1.64%		$14.91$14.6125,489 shs$3.27 million
04/23/2024$14.83$14.64
-1.28%		$14.85$14.6115,943 shs$3.22 million
04/22/2024$15.05$14.83
-1.46%		$15.05$14.6944,329 shs$3.26 million
04/19/2024$14.67$15.05
+2.59%		$15.14$14.7128,876 shs$3.31 million
04/18/2024$14.50$14.67
+1.17%		$14.69$14.4121,602 shs$2.93 million
04/17/2024$14.33$14.50
+1.19%		$14.55$14.2632,132 shs$2.90 million
04/16/2024$14.31$14.33
+0.14%		$14.42$14.2214,948 shs$2.87 million
04/15/2024$14.12$14.31
+1.38%		$14.32$13.9335,017 shs$2.86 million
04/12/2024$13.90$14.12
+1.55%		$14.18$13.9714,972 shs$2.82 million
04/11/2024$14.12$13.90
-1.56%		$14.12$13.8655,162 shs$2.78 million
04/10/2024$14.13$14.12
-0.07%		$14.36$14.0935,065 shs$2.82 million
04/09/2024$14.17$14.13
-0.28%		$14.24$14.0214,626 shs$2.83 million
04/08/2024$14.17$14.17$14.19$14.0311,243 shs$2.83 million
04/05/2024$14.57$14.17
-2.75%		$14.41$14.1022,396 shs$2.83 million
04/04/2024$14.39$14.57
+1.25%		$14.57$14.1920,245 shs$2.48 million
04/03/2024$14.51$14.39
-0.83%		$14.58$14.3716,213 shs$2.45 million
04/02/2024$14.50$14.51
+0.07%		$14.68$14.517,113 shs$2.47 million
04/01/2024$14.54$14.50
-0.24%		$14.56$14.339,727 shs$2.47 million
03/29/2024$14.54$14.54$14.58$14.476,714 shs$2.47 million
03/28/2024$14.58$14.54
-0.31%		$14.58$14.476,705 shs$2.47 million
03/27/2024$14.67$14.58
-0.61%		$14.71$14.5710,518 shs$2.48 million
03/26/2024$14.58$14.67
+0.62%		$14.70$14.5511,256 shs$2.49 million
03/25/2024$14.63$14.58
-0.34%		$14.61$14.495,267 shs$2.48 million
03/22/2024$14.68$14.63
-0.34%		$14.78$14.609,782 shs$2.49 million
03/21/2024$14.68$14.68$14.68$14.4520,948 shs$2.50 million
03/20/2024$14.87$14.68
-1.27%		$14.96$14.6510,026 shs$2.50 million
03/19/2024$15.18$14.87
-2.05%		$15.04$14.8710,021 shs$2.53 million
03/18/2024$15.17$15.18
+0.07%		$15.18$15.025,289 shs$2.58 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$14.78$15.17
+2.64%		$15.21$14.9418,802 shs$2.58 million
03/14/2024$14.97$14.78
-1.27%		$14.91$14.7510,801 shs$2.51 million
03/13/2024$15.07$14.97
-0.66%		$15.04$14.8936,738 shs$2.55 million
03/12/2024$15.39$15.07
-2.08%		$15.30$14.999,931 shs$2.56 million
03/11/2024$15.09$15.39
+1.99%		$15.42$15.1844,047 shs$2.62 million
03/08/2024$14.96$15.09
+0.87%		$15.16$14.8311,482 shs$2.57 million
03/07/2024$15.22$14.96
-1.71%		$15.20$14.8611,913 shs$2.54 million
03/06/2024$15.17$15.22
+0.33%		$15.24$15.0217,786 shs$2.59 million
03/05/2024$14.89$15.17
+1.88%		$15.23$14.9640,870 shs$2.58 million
03/04/2024$14.83$14.89
+0.40%		$14.89$14.6812,173 shs$2.53 million
03/01/2024$14.97$14.83
-0.94%		$15.01$14.7818,825 shs$2.52 million
02/29/2024$15.25$14.97
-1.84%		$15.22$14.9324,993 shs$2.55 million
02/28/2024$15.23$15.25
+0.13%		$15.27$15.1915,248 shs$2.59 million
02/27/2024$15.12$15.23
+0.73%		$15.25$15.1413,274 shs$2.59 million
02/26/2024$15.08$15.12
+0.23%		$15.14$14.9911,540 shs$2.57 million
02/23/2024$15.11$15.08
-0.17%		$15.18$15.0410,806 shs$2.56 million
02/22/2024$15.65$15.11
-3.45%		$15.35$15.1151,655 shs$2.57 million
02/21/2024$15.81$15.65
-1.01%		$15.76$15.5325,008 shs$2.66 million
02/20/2024$15.59$15.81
+1.41%		$15.93$15.7150,320 shs$2.69 million
02/19/2024$15.59$15.59$15.78$15.5123,900 shs$2.65 million
02/16/2024$15.55$15.59
+0.26%		$15.78$15.5123,874 shs$2.65 million
02/15/2024$15.43$15.55
+0.78%		$15.73$15.4616,140 shs$2.64 million
02/14/2024$15.64$15.43
-1.34%		$15.67$15.4035,472 shs$2.62 million
02/13/2024$15.31$15.64
+2.16%		$15.87$15.4729,527 shs$2.66 million
02/12/2024$15.11$15.31
+1.32%		$15.38$15.0725,310 shs$2.60 million
02/09/2024$15.54$15.11
-2.77%		$15.46$15.0719,929 shs$2.57 million

Related Companies:
This page (NASDAQ:AMZD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings