Free Trial

Direxion Daily AMZN Bear 1X Shares (AMZD) Options Chain & Prices

$10.67 -0.14 (-1.30%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$10.68 +0.01 (+0.06%)
As of 07/11/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMZD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.772Call55 - 0
(+0)
60.66%
(-24.08%)
0.788721
7/18/2025$11.00$0.178Call5 - 21
(+0)
53.35%
(-15.95%)
0.3501325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMZD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners