Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

GraniteShares YieldBOOST NVDA ETF logo
$11.02 +0.05 (+0.46%)
Closing price 03:58 PM Eastern
Extended Trading
$11.02 0.00 (-0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.36%, with a year-to-date return of -41.54%. In the past month, the fund has decreased 4.84%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $11.02 with a market cap of $25.35 million and volume of 27,078 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-4.84%
3 Month
Performance
-12.54%
Year-To-Date
Performance
-41.54%
1 Year
Performance
-53.36%

NVYY Stock Chart for Tuesday, October, 13, 2026

GraniteShares YieldBOOST NVDA ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$10.97$11.02
+0.46%
$11.02$10.8927,078 shs$25.35 million
10/12/2026$11.15$10.97
-1.61%
$11.10$10.9622,534 shs$25.23 million
10/09/2026$11.21$11.15
-0.54%
$11.21$11.1140,295 shs$25.65 million
10/08/2026$11.34$11.21
-1.15%
$11.36$11.2035,683 shs$25.78 million
10/07/2026$11.35$11.34
-0.09%
$11.37$11.3115,741 shs$26.08 million
10/06/2026$11.35$11.35$11.38$11.3512,678 shs$26.11 million
10/05/2026$11.32$11.35
+0.27%
$11.37$11.3217,777 shs$26.11 million
10/02/2026$11.39$11.32
-0.57%
$11.37$11.3117,332 shs$26.38 million
10/01/2026$11.34$11.39
+0.40%
$11.38$11.3414,430 shs$26.53 million
09/30/2026$11.31$11.34
+0.27%
$11.37$11.3120,453 shs$26.42 million
09/29/2026$11.34$11.31
-0.26%
$11.35$11.3112,782 shs$26.35 million
09/28/2026$11.27$11.34
+0.62%
$11.35$11.3027,840 shs$26.42 million
09/25/2026$11.31$11.27
-0.35%
$11.28$11.2326,438 shs$26.26 million
09/24/2026$11.32$11.31
-0.08%
$11.31$11.2415,482 shs$26.35 million
09/23/2026$11.32$11.32
-0.01%
$11.34$11.3118,731 shs$27.28 million
09/22/2026$11.31$11.32
+0.09%
$11.34$11.3014,642 shs$27.28 million
09/21/2026$11.32$11.31
-0.09%
$11.33$11.3077,357 shs$27.26 million
09/18/2026$11.37$11.32
-0.44%
$11.34$11.2918,293 shs$32.49 million
09/17/2026$11.30$11.37
+0.62%
$11.38$11.3421,776 shs$34.10 million
09/16/2026$11.27$11.30
+0.27%
$11.43$11.3016,014 shs$33.89 million
09/15/2026$11.26$11.27
+0.09%
$11.34$11.2629,933 shs$33.80 million
09/14/2026$11.58$11.26
-2.76%
$11.32$11.2439,259 shs$32.32 million

This page (NASDAQ:NVYY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners