Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free NVYY Stock Alerts

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

GraniteShares YieldBOOST NVDA ETF logo
$12.55 -0.17 (-1.34%)
As of 03:59 PM Eastern
Compare

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.38%, with a year-to-date return of -33.42%. In the past month, the fund has decreased 8.39%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $12.55 with a market cap of $51.96 million and volume of 64,761 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-8.39%
3 Month
Performance
-11.12%
Year-To-Date
Performance
-33.42%
1 Year
Performance
-53.38%

NVYY Stock Chart for Thursday, July, 2, 2026

NVYY Chart by TradingView

GraniteShares YieldBOOST NVDA ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$12.72$12.55
-1.34%		$12.65$12.5164,761 shs$51.96 million
07/01/2026$12.70$12.72
+0.16%		$12.73$12.5923,319 shs$52.66 million
06/30/2026$12.61$12.70
+0.71%		$12.71$12.6438,443 shs$52.58 million
06/29/2026$12.58$12.61
+0.24%		$12.64$12.5252,962 shs$52.21 million
06/26/2026$12.75$12.58
-1.33%		$12.62$12.5433,156 shs$52.08 million
06/25/2026$12.87$12.75
-0.93%		$12.94$12.7169,909 shs$52.79 million
06/24/2026$12.90$12.87
-0.23%		$13.00$12.7563,352 shs$53.28 million
06/23/2026$13.14$12.90
-1.83%		$13.03$12.9069,835 shs$53.41 million
06/22/2026$13.09$13.14
+0.38%		$13.18$13.11157,826 shs$54.40 million
06/19/2026$13.09$13.09$13.10$13.0271,335 shs$54.19 million
06/18/2026$13.10$13.09
-0.08%		$13.10$13.0271,335 shs$54.19 million
06/17/2026$13.14$13.10
-0.30%		$13.16$13.0882,810 shs$54.23 million
06/16/2026$13.16$13.14
-0.15%		$13.16$13.1246,299 shs$54.40 million
06/15/2026$13.07$13.16
+0.69%		$13.17$13.12137,039 shs$54.48 million
06/12/2026$13.15$13.07
-0.61%		$13.09$12.9981,232 shs$54.11 million
06/11/2026$13.04$13.15
+0.84%		$13.16$13.01136,757 shs$54.44 million
06/10/2026$13.28$13.04
-1.81%		$13.25$13.0043,130 shs$53.99 million
06/09/2026$13.28$13.28$13.37$13.0558,616 shs$54.98 million
06/08/2026$13.26$13.28
+0.15%		$13.33$13.2459,506 shs$54.98 million
06/05/2026$13.73$13.26
-3.42%		$13.50$13.2182,963 shs$54.90 million
06/04/2026$13.62$13.73
+0.81%		$13.77$13.53150,316 shs$56.84 million
06/03/2026$13.70$13.62
-0.58%		$13.72$13.6094,208 shs$56.39 million
06/02/2026$13.70$13.70$13.76$13.6899,344 shs$56.72 million
06/01/2026$13.62$13.70
+0.59%		$13.72$13.64132,026 shs$56.72 million
Related Companies

This page (NASDAQ:NVYY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel