Free Trial

GraniteShares YieldBOOST NVDA ETF (NVYY) Chart & Stock Price History

GraniteShares YieldBOOST NVDA ETF logo
$13.07 -0.08 (-0.61%)
As of 03:59 PM Eastern

GraniteShares YieldBOOST NVDA ETF Stock Price Performance

The GraniteShares YieldBOOST NVDA ETF (NVYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 52.04%, with a year-to-date return of -30.66%. In the past month, the fund has decreased 7.63%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST NVDA ETF traded at $13.15 with a market cap of $54.44 million and volume of 136,757 shares.

Receive NVYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST NVDA ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-7.63%
3 Month
Performance
-17.95%
Year-To-Date
Performance
-30.66%
1 Year
Performance
-52.04%

NVYY Stock Chart for Friday, June, 12, 2026

GraniteShares YieldBOOST NVDA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$13.04$13.15
+0.84%
$13.16$13.01136,757 shs$54.44 million
06/10/2026$13.28$13.04
-1.81%
$13.25$13.0043,130 shs$53.99 million
06/09/2026$13.28$13.28$13.37$13.0558,616 shs$54.98 million
06/08/2026$13.26$13.28
+0.15%
$13.33$13.2459,506 shs$54.98 million
06/05/2026$13.73$13.26
-3.42%
$13.50$13.2182,963 shs$54.90 million
06/04/2026$13.62$13.73
+0.81%
$13.77$13.53150,316 shs$56.84 million
06/03/2026$13.70$13.62
-0.58%
$13.72$13.6094,208 shs$56.39 million
06/02/2026$13.70$13.70$13.76$13.6899,344 shs$56.72 million
06/01/2026$13.62$13.70
+0.59%
$13.72$13.64132,026 shs$56.72 million
05/29/2026$13.73$13.62
-0.80%
$13.65$13.56119,227 shs$56.39 million
05/28/2026$13.68$13.73
+0.37%
$13.75$13.62151,150 shs$56.84 million
05/27/2026$13.77$13.68
-0.65%
$13.78$13.5767,398 shs$56.64 million
05/26/2026$13.79$13.77
-0.15%
$13.95$13.65168,976 shs$57.01 million
05/25/2026$13.79$13.79$14.10$13.79109,124 shs$57.09 million
05/22/2026$14.24$13.79
-3.16%
$14.10$13.79109,124 shs$57.09 million
05/21/2026$14.17$14.24
+0.49%
$14.30$14.14137,011 shs$58.95 million
05/20/2026$14.01$14.17
+1.14%
$14.19$14.0492,908 shs$58.66 million
05/19/2026$14.02$14.01
-0.07%
$14.10$13.9466,966 shs$58.00 million
05/18/2026$14.14$14.02
-0.85%
$14.13$13.9794,648 shs$58.04 million
05/15/2026$14.34$14.14
-1.39%
$14.14$14.02149,535 shs$58.54 million
05/14/2026$14.22$14.34
+0.84%
$14.34$14.27166,185 shs$59.37 million
05/13/2026$14.15$14.22
+0.49%
$14.24$14.1983,996 shs$58.87 million
05/12/2026$14.12$14.15
+0.21%
$14.19$14.08112,162 shs$58.58 million
05/11/2026$14.05$14.12
+0.50%
$14.16$14.0196,886 shs$58.46 million

This page (NASDAQ:NVYY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners